2018-05-12T02:00:00.617Z|I-OCEAN7-304-0616641|  26.04  10.709  32.658  28.924 1485.4309 15:27:51.65M
2018-05-12T02:00:05.683Z|I-OCEAN7-304-0616641|  25.99  10.708  32.659  28.925 1485.4303 15:27:56.72M
2018-05-12T02:00:10.749Z|I-OCEAN7-304-0616641|  26.08  10.708  32.656  28.923 1485.4275 15:28:01.78M
2018-05-12T02:00:15.553Z|I-OCEAN7-304-0616641|  25.99  10.708  32.677  28.944 1485.4509 15:28:06.85M
2018-05-12T02:00:20.618Z|I-OCEAN7-304-0616641|  26.07  10.708  32.650  28.917 1485.4202 15:28:11.65M
2018-05-12T02:00:25.681Z|I-OCEAN7-304-0616641|  25.97  10.708  32.649  28.916 1485.4181 15:28:16.72M
2018-05-12T02:00:30.744Z|I-OCEAN7-304-0616641|  26.02  10.708  32.575  28.843 1485.3313 15:28:21.78M
2018-05-12T02:00:35.812Z|I-OCEAN7-304-0616641|  26.02  10.708  32.622  28.889 1485.3884 15:28:26.84M
2018-05-12T02:00:40.877Z|I-OCEAN7-304-0616641|  26.02  10.709  32.563  28.831 1485.3187 15:28:31.91M
2018-05-12T02:00:45.941Z|I-OCEAN7-304-0616641|  26.06  10.709  32.562  28.831 1485.3191 15:28:36.97M
2018-05-12T02:00:51.006Z|I-OCEAN7-304-0616641|  26.08  10.709  32.549  28.817 1485.3032 15:28:42.06M
2018-05-12T02:00:56.072Z|I-OCEAN7-304-0616641|  26.01  10.709  32.574  28.842 1485.3317 15:28:47.12M