2018-05-12T01:55:02.040Z|I-OCEAN7-304-0616641|  25.99  10.716  32.632  28.893 1485.4193 15:22:53.08M
2018-05-12T01:55:07.109Z|I-OCEAN7-304-0616641|  26.04  10.716  32.557  28.820 1485.3311 15:22:58.14M
2018-05-12T01:55:12.169Z|I-OCEAN7-304-0616641|  25.99  10.715  32.628  28.890 1485.4128 15:23:03.21M
2018-05-12T01:55:17.236Z|I-OCEAN7-304-0616641|  25.99  10.715  32.628  28.890 1485.4122 15:23:08.27M
2018-05-12T01:55:22.301Z|I-OCEAN7-304-0616641|  26.00  10.717  32.634  28.894 1485.4260 15:23:13.33M
2018-05-12T01:55:27.382Z|I-OCEAN7-304-0616641|  26.03  10.718  32.635  28.895 1485.4290 15:23:18.40M
2018-05-12T01:55:32.433Z|I-OCEAN7-304-0616641|  25.96  10.718  32.674  28.933 1485.4727 15:23:23.46M
2018-05-12T01:55:37.493Z|I-OCEAN7-304-0616641|  26.01  10.717  32.614  28.875 1485.4016 15:23:28.53M
2018-05-12T01:55:42.561Z|I-OCEAN7-304-0616641|  26.02  10.717  32.614  28.875 1485.3994 15:23:33.58M
2018-05-12T01:55:47.368Z|I-OCEAN7-304-0616641|  25.95  10.716  32.614  28.875 1485.3976 15:23:38.65M
2018-05-12T01:55:52.433Z|I-OCEAN7-304-0616641|  26.07  10.716  32.650  28.911 1485.4419 15:23:43.46M
2018-05-12T01:55:57.498Z|I-OCEAN7-304-0616641|  25.97  10.715  32.736  28.995 1485.5399 15:23:48.53M