2018-05-12T01:53:00.743Z|I-OCEAN7-304-0616641|  26.01  10.716  32.666  28.927 1485.4585 15:20:51.76M
2018-05-12T01:53:05.807Z|I-OCEAN7-304-0616641|  26.04  10.715  32.705  28.965 1485.5048 15:20:56.82M
2018-05-12T01:53:10.874Z|I-OCEAN7-304-0616641|  26.00  10.715  32.674  28.934 1485.4669 15:21:01.89M
2018-05-12T01:53:15.938Z|I-OCEAN7-304-0616641|  26.08  10.715  32.698  28.958 1485.4966 15:21:06.95M
2018-05-12T01:53:21.001Z|I-OCEAN7-304-0616641|  25.98  10.715  32.689  28.950 1485.4850 15:21:12.04M
2018-05-12T01:53:26.065Z|I-OCEAN7-304-0616641|  26.06  10.716  32.688  28.948 1485.4858 15:21:17.10M
2018-05-12T01:53:31.130Z|I-OCEAN7-304-0616641|  25.98  10.716  32.687  28.947 1485.4839 15:21:22.16M
2018-05-12T01:53:36.196Z|I-OCEAN7-304-0616641|  25.98  10.716  32.686  28.945 1485.4830 15:21:27.22M
2018-05-12T01:53:41.263Z|I-OCEAN7-304-0616641|  26.05  10.716  32.685  28.944 1485.4827 15:21:32.29M
2018-05-12T01:53:46.329Z|I-OCEAN7-304-0616641|  25.91  10.716  32.638  28.899 1485.4263 15:21:37.35M
2018-05-12T01:53:51.415Z|I-OCEAN7-304-0616641|  26.07  10.717  32.690  28.949 1485.4907 15:21:42.42M
2018-05-12T01:53:56.458Z|I-OCEAN7-304-0616641|  25.92  10.717  32.697  28.956 1485.4979 15:21:47.48M