2018-05-12T01:51:04.768Z|I-OCEAN7-304-0616641|  26.04  10.718  32.746  29.003 1485.5586 15:18:55.78M
2018-05-12T01:51:09.832Z|I-OCEAN7-304-0616641|  25.96  10.718  32.745  29.003 1485.5569 15:19:00.84M
2018-05-12T01:51:14.897Z|I-OCEAN7-304-0616641|  26.02  10.718  32.735  28.993 1485.5465 15:19:05.91M
2018-05-12T01:51:19.706Z|I-OCEAN7-304-0616641|  25.98  10.718  32.636  28.895 1485.4276 15:19:10.97M
2018-05-12T01:51:24.767Z|I-OCEAN7-304-0616641|  25.93  10.720  32.686  28.943 1485.4922 15:19:15.78M
2018-05-12T01:51:29.831Z|I-OCEAN7-304-0616641|  26.09  10.719  32.694  28.951 1485.5028 15:19:20.84M
2018-05-12T01:51:34.897Z|I-OCEAN7-304-0616641|  25.97  10.720  32.734  28.990 1485.5488 15:19:25.91M
2018-05-12T01:51:39.961Z|I-OCEAN7-304-0616641|  26.00  10.719  32.726  28.983 1485.5392 15:19:30.97M
2018-05-12T01:51:45.026Z|I-OCEAN7-304-0616641|  26.00  10.719  32.726  28.982 1485.5386 15:19:36.05M
2018-05-12T01:51:50.088Z|I-OCEAN7-304-0616641|  26.00  10.720  32.713  28.970 1485.5244 15:19:41.12M
2018-05-12T01:51:55.158Z|I-OCEAN7-304-0616641|  26.00  10.720  32.712  28.969 1485.5239 15:19:46.18M
2018-05-12T01:51:59.963Z|I-OCEAN7-304-0616641|  26.00  10.720  32.679  28.936 1485.4849 15:19:51.25M