2018-05-12T01:51:04.768Z|I-OCEAN7-304-0616641| 26.04 10.718 32.746 29.003 1485.5586 15:18:55.78M 2018-05-12T01:51:09.832Z|I-OCEAN7-304-0616641| 25.96 10.718 32.745 29.003 1485.5569 15:19:00.84M 2018-05-12T01:51:14.897Z|I-OCEAN7-304-0616641| 26.02 10.718 32.735 28.993 1485.5465 15:19:05.91M 2018-05-12T01:51:19.706Z|I-OCEAN7-304-0616641| 25.98 10.718 32.636 28.895 1485.4276 15:19:10.97M 2018-05-12T01:51:24.767Z|I-OCEAN7-304-0616641| 25.93 10.720 32.686 28.943 1485.4922 15:19:15.78M 2018-05-12T01:51:29.831Z|I-OCEAN7-304-0616641| 26.09 10.719 32.694 28.951 1485.5028 15:19:20.84M 2018-05-12T01:51:34.897Z|I-OCEAN7-304-0616641| 25.97 10.720 32.734 28.990 1485.5488 15:19:25.91M 2018-05-12T01:51:39.961Z|I-OCEAN7-304-0616641| 26.00 10.719 32.726 28.983 1485.5392 15:19:30.97M 2018-05-12T01:51:45.026Z|I-OCEAN7-304-0616641| 26.00 10.719 32.726 28.982 1485.5386 15:19:36.05M 2018-05-12T01:51:50.088Z|I-OCEAN7-304-0616641| 26.00 10.720 32.713 28.970 1485.5244 15:19:41.12M 2018-05-12T01:51:55.158Z|I-OCEAN7-304-0616641| 26.00 10.720 32.712 28.969 1485.5239 15:19:46.18M 2018-05-12T01:51:59.963Z|I-OCEAN7-304-0616641| 26.00 10.720 32.679 28.936 1485.4849 15:19:51.25M