2018-05-12T01:49:03.468Z|I-OCEAN7-304-0616641|  26.06  10.718  32.764  29.021 1485.5814 15:16:54.52M
2018-05-12T01:49:08.533Z|I-OCEAN7-304-0616641|  26.02  10.718  32.764  29.021 1485.5809 15:16:59.54M
2018-05-12T01:49:13.599Z|I-OCEAN7-304-0616641|  26.02  10.718  32.742  28.999 1485.5547 15:17:04.61M
2018-05-12T01:49:18.663Z|I-OCEAN7-304-0616641|  25.99  10.718  32.751  29.009 1485.5653 15:17:09.67M
2018-05-12T01:49:23.726Z|I-OCEAN7-304-0616641|  26.04  10.718  32.753  29.010 1485.5685 15:17:14.74M
2018-05-12T01:49:28.792Z|I-OCEAN7-304-0616641|  26.04  10.718  32.758  29.015 1485.5756 15:17:19.80M
2018-05-12T01:49:33.859Z|I-OCEAN7-304-0616641|  26.04  10.719  32.766  29.022 1485.5846 15:17:24.86M
2018-05-12T01:49:38.922Z|I-OCEAN7-304-0616641|  26.03  10.719  32.753  29.010 1485.5706 15:17:29.93M
2018-05-12T01:49:43.989Z|I-OCEAN7-304-0616641|  26.03  10.719  32.745  29.002 1485.5614 15:17:35.01M
2018-05-12T01:49:49.050Z|I-OCEAN7-304-0616641|  26.01  10.719  32.771  29.028 1485.5909 15:17:40.08M
2018-05-12T01:49:54.118Z|I-OCEAN7-304-0616641|  26.01  10.718  32.749  29.005 1485.5640 15:17:45.14M
2018-05-12T01:49:59.184Z|I-OCEAN7-304-0616641|  25.96  10.718  32.749  29.006 1485.5626 15:17:50.20M