2018-05-12T01:47:01.909Z|I-OCEAN7-304-0616641| 25.98 10.718 33.022 29.275 1485.8848 15:14:52.91M 2018-05-12T01:47:06.973Z|I-OCEAN7-304-0616641| 25.98 10.717 32.971 29.224 1485.8235 15:14:57.97M 2018-05-12T01:47:12.038Z|I-OCEAN7-304-0616641| 26.00 10.718 32.998 29.251 1485.8561 15:15:03.06M 2018-05-12T01:47:17.103Z|I-OCEAN7-304-0616641| 25.91 10.718 32.959 29.212 1485.8088 15:15:08.12M 2018-05-12T01:47:22.170Z|I-OCEAN7-304-0616641| 26.02 10.718 32.959 29.212 1485.8107 15:15:13.18M 2018-05-12T01:47:27.234Z|I-OCEAN7-304-0616641| 25.86 10.718 32.889 29.143 1485.7269 15:15:18.25M 2018-05-12T01:47:32.299Z|I-OCEAN7-304-0616641| 26.07 10.719 32.889 29.143 1485.7313 15:15:23.31M 2018-05-12T01:47:37.363Z|I-OCEAN7-304-0616641| 25.90 10.719 32.878 29.132 1485.7162 15:15:28.38M 2018-05-12T01:47:42.430Z|I-OCEAN7-304-0616641| 26.06 10.719 32.813 29.068 1485.6415 15:15:33.44M 2018-05-12T01:47:47.490Z|I-OCEAN7-304-0616641| 25.94 10.719 32.766 29.022 1485.5840 15:15:38.50M 2018-05-12T01:47:52.558Z|I-OCEAN7-304-0616641| 26.00 10.719 32.766 29.022 1485.5845 15:15:43.56M 2018-05-12T01:47:57.623Z|I-OCEAN7-304-0616641| 26.00 10.719 32.796 29.052 1485.6202 15:15:48.63M