2018-05-12T01:42:04.376Z|I-OCEAN7-304-0616641| 25.94 10.721 31.339 27.626 1483.9092 15:09:55.37M 2018-05-12T01:42:09.439Z|I-OCEAN7-304-0616641| 26.05 10.721 31.345 27.631 1483.9171 15:10:00.44M 2018-05-12T01:42:14.246Z|I-OCEAN7-304-0616641| 25.95 10.721 31.345 27.632 1483.9160 15:10:05.50M 2018-05-12T01:42:19.307Z|I-OCEAN7-304-0616641| 26.02 10.721 31.308 27.596 1483.8739 15:10:10.31M 2018-05-12T01:42:24.372Z|I-OCEAN7-304-0616641| 26.02 10.720 31.308 27.596 1483.8732 15:10:15.37M 2018-05-12T01:42:29.437Z|I-OCEAN7-304-0616641| 26.02 10.720 31.317 27.605 1483.8826 15:10:20.44M 2018-05-12T01:42:34.502Z|I-OCEAN7-304-0616641| 26.02 10.720 31.359 27.646 1483.9318 15:10:25.50M 2018-05-12T01:42:39.569Z|I-OCEAN7-304-0616641| 26.01 10.720 31.351 27.638 1483.9231 15:10:30.56M 2018-05-12T01:42:44.632Z|I-OCEAN7-304-0616641| 26.01 10.721 31.287 27.575 1483.8483 15:10:35.63M 2018-05-12T01:42:49.700Z|I-OCEAN7-304-0616641| 26.01 10.721 31.319 27.606 1483.8867 15:10:40.69M 2018-05-12T01:42:54.505Z|I-OCEAN7-304-0616641| 25.92 10.721 31.311 27.598 1483.8757 15:10:45.76M 2018-05-12T01:42:59.568Z|I-OCEAN7-304-0616641| 25.97 10.721 31.401 27.686 1483.9833 15:10:50.57M