2018-05-12T01:42:04.376Z|I-OCEAN7-304-0616641|  25.94  10.721  31.339  27.626 1483.9092 15:09:55.37M
2018-05-12T01:42:09.439Z|I-OCEAN7-304-0616641|  26.05  10.721  31.345  27.631 1483.9171 15:10:00.44M
2018-05-12T01:42:14.246Z|I-OCEAN7-304-0616641|  25.95  10.721  31.345  27.632 1483.9160 15:10:05.50M
2018-05-12T01:42:19.307Z|I-OCEAN7-304-0616641|  26.02  10.721  31.308  27.596 1483.8739 15:10:10.31M
2018-05-12T01:42:24.372Z|I-OCEAN7-304-0616641|  26.02  10.720  31.308  27.596 1483.8732 15:10:15.37M
2018-05-12T01:42:29.437Z|I-OCEAN7-304-0616641|  26.02  10.720  31.317  27.605 1483.8826 15:10:20.44M
2018-05-12T01:42:34.502Z|I-OCEAN7-304-0616641|  26.02  10.720  31.359  27.646 1483.9318 15:10:25.50M
2018-05-12T01:42:39.569Z|I-OCEAN7-304-0616641|  26.01  10.720  31.351  27.638 1483.9231 15:10:30.56M
2018-05-12T01:42:44.632Z|I-OCEAN7-304-0616641|  26.01  10.721  31.287  27.575 1483.8483 15:10:35.63M
2018-05-12T01:42:49.700Z|I-OCEAN7-304-0616641|  26.01  10.721  31.319  27.606 1483.8867 15:10:40.69M
2018-05-12T01:42:54.505Z|I-OCEAN7-304-0616641|  25.92  10.721  31.311  27.598 1483.8757 15:10:45.76M
2018-05-12T01:42:59.568Z|I-OCEAN7-304-0616641|  25.97  10.721  31.401  27.686 1483.9833 15:10:50.57M