2018-05-12T01:40:03.075Z|I-OCEAN7-304-0616641|  25.94  10.726  31.216  27.502 1483.7794 15:07:54.08M
2018-05-12T01:40:08.138Z|I-OCEAN7-304-0616641|  25.96  10.726  30.616  26.919 1483.0774 15:07:59.14M
2018-05-12T01:40:13.203Z|I-OCEAN7-304-0616641|  25.96  10.726  30.332  26.643 1482.7445 15:08:04.20M
2018-05-12T01:40:18.267Z|I-OCEAN7-304-0616641|  25.96  10.726  30.186  26.502 1482.5737 15:08:09.27M
2018-05-12T01:40:23.334Z|I-OCEAN7-304-0616641|  25.96  10.725  30.122  26.441 1482.4983 15:08:14.33M
2018-05-12T01:40:28.399Z|I-OCEAN7-304-0616641|  25.89  10.725  30.067  26.387 1482.4324 15:08:19.39M
2018-05-12T01:40:33.466Z|I-OCEAN7-304-0616641|  25.96  10.725  30.029  26.350 1482.3887 15:08:24.46M
2018-05-12T01:40:38.531Z|I-OCEAN7-304-0616641|  25.94  10.727  30.078  26.396 1482.4523 15:08:29.52M
2018-05-12T01:40:43.596Z|I-OCEAN7-304-0616641|  25.98  10.728  30.769  27.066 1483.2606 15:08:34.59M
2018-05-12T01:40:48.660Z|I-OCEAN7-304-0616641|  25.91  10.728  31.132  27.420 1483.6846 15:08:39.65M
2018-05-12T01:40:53.724Z|I-OCEAN7-304-0616641|  25.97  10.727  31.748  28.019 1484.4072 15:08:44.71M
2018-05-12T01:40:58.788Z|I-OCEAN7-304-0616641|  25.92  10.728  32.109  28.372 1484.8314 15:08:49.78M