2018-05-12T01:40:03.075Z|I-OCEAN7-304-0616641| 25.94 10.726 31.216 27.502 1483.7794 15:07:54.08M 2018-05-12T01:40:08.138Z|I-OCEAN7-304-0616641| 25.96 10.726 30.616 26.919 1483.0774 15:07:59.14M 2018-05-12T01:40:13.203Z|I-OCEAN7-304-0616641| 25.96 10.726 30.332 26.643 1482.7445 15:08:04.20M 2018-05-12T01:40:18.267Z|I-OCEAN7-304-0616641| 25.96 10.726 30.186 26.502 1482.5737 15:08:09.27M 2018-05-12T01:40:23.334Z|I-OCEAN7-304-0616641| 25.96 10.725 30.122 26.441 1482.4983 15:08:14.33M 2018-05-12T01:40:28.399Z|I-OCEAN7-304-0616641| 25.89 10.725 30.067 26.387 1482.4324 15:08:19.39M 2018-05-12T01:40:33.466Z|I-OCEAN7-304-0616641| 25.96 10.725 30.029 26.350 1482.3887 15:08:24.46M 2018-05-12T01:40:38.531Z|I-OCEAN7-304-0616641| 25.94 10.727 30.078 26.396 1482.4523 15:08:29.52M 2018-05-12T01:40:43.596Z|I-OCEAN7-304-0616641| 25.98 10.728 30.769 27.066 1483.2606 15:08:34.59M 2018-05-12T01:40:48.660Z|I-OCEAN7-304-0616641| 25.91 10.728 31.132 27.420 1483.6846 15:08:39.65M 2018-05-12T01:40:53.724Z|I-OCEAN7-304-0616641| 25.97 10.727 31.748 28.019 1484.4072 15:08:44.71M 2018-05-12T01:40:58.788Z|I-OCEAN7-304-0616641| 25.92 10.728 32.109 28.372 1484.8314 15:08:49.78M