2018-05-12T01:38:01.774Z|I-OCEAN7-304-0616641| 25.88 10.726 32.500 28.755 1485.2880 15:05:52.76M 2018-05-12T01:38:06.839Z|I-OCEAN7-304-0616641| 25.90 10.726 32.467 28.724 1485.2498 15:05:57.82M 2018-05-12T01:38:11.906Z|I-OCEAN7-304-0616641| 25.86 10.726 32.441 28.698 1485.2180 15:06:02.88M 2018-05-12T01:38:16.969Z|I-OCEAN7-304-0616641| 25.92 10.726 32.546 28.801 1485.3438 15:06:07.95M 2018-05-12T01:38:22.033Z|I-OCEAN7-304-0616641| 25.91 10.726 32.556 28.810 1485.3550 15:06:13.03M 2018-05-12T01:38:27.099Z|I-OCEAN7-304-0616641| 25.95 10.726 32.557 28.811 1485.3575 15:06:18.10M 2018-05-12T01:38:32.164Z|I-OCEAN7-304-0616641| 25.95 10.726 32.545 28.799 1485.3429 15:06:23.16M 2018-05-12T01:38:37.229Z|I-OCEAN7-304-0616641| 25.94 10.727 32.545 28.799 1485.3438 15:06:28.22M 2018-05-12T01:38:42.293Z|I-OCEAN7-304-0616641| 25.94 10.727 32.514 28.769 1485.3091 15:06:33.29M 2018-05-12T01:38:47.358Z|I-OCEAN7-304-0616641| 25.94 10.728 32.514 28.768 1485.3094 15:06:38.35M 2018-05-12T01:38:52.424Z|I-OCEAN7-304-0616641| 25.94 10.728 32.513 28.768 1485.3094 15:06:43.41M 2018-05-12T01:38:57.490Z|I-OCEAN7-304-0616641| 25.89 10.728 32.499 28.754 1485.2917 15:06:48.48M