2018-05-12T01:31:02.162Z|I-OCEAN7-304-0616641| 25.86 10.738 32.465 28.712 1485.2766 14:58:53.14M 2018-05-12T01:31:07.223Z|I-OCEAN7-304-0616641| 25.89 10.738 32.477 28.724 1485.2920 14:58:58.20M 2018-05-12T01:31:12.287Z|I-OCEAN7-304-0616641| 25.89 10.738 32.478 28.724 1485.2937 14:59:03.27M 2018-05-12T01:31:17.355Z|I-OCEAN7-304-0616641| 25.89 10.738 32.479 28.726 1485.2960 14:59:08.33M 2018-05-12T01:31:22.416Z|I-OCEAN7-304-0616641| 25.89 10.738 32.436 28.683 1485.2440 14:59:13.40M 2018-05-12T01:31:27.485Z|I-OCEAN7-304-0616641| 25.89 10.738 32.402 28.650 1485.2031 14:59:18.45M 2018-05-12T01:31:32.547Z|I-OCEAN7-304-0616641| 25.92 10.737 32.433 28.682 1485.2393 14:59:23.52M 2018-05-12T01:31:37.616Z|I-OCEAN7-304-0616641| 25.92 10.736 32.434 28.683 1485.2383 14:59:28.58M 2018-05-12T01:31:42.421Z|I-OCEAN7-304-0616641| 25.88 10.736 32.466 28.715 1485.2750 14:59:33.65M 2018-05-12T01:31:47.485Z|I-OCEAN7-304-0616641| 25.92 10.735 32.513 28.762 1485.3295 14:59:38.46M 2018-05-12T01:31:52.551Z|I-OCEAN7-304-0616641| 25.90 10.736 32.505 28.753 1485.3191 14:59:43.52M 2018-05-12T01:31:57.614Z|I-OCEAN7-304-0616641| 25.94 10.735 32.526 28.774 1485.3438 14:59:48.59M