2018-05-12T01:31:02.162Z|I-OCEAN7-304-0616641|  25.86  10.738  32.465  28.712 1485.2766 14:58:53.14M
2018-05-12T01:31:07.223Z|I-OCEAN7-304-0616641|  25.89  10.738  32.477  28.724 1485.2920 14:58:58.20M
2018-05-12T01:31:12.287Z|I-OCEAN7-304-0616641|  25.89  10.738  32.478  28.724 1485.2937 14:59:03.27M
2018-05-12T01:31:17.355Z|I-OCEAN7-304-0616641|  25.89  10.738  32.479  28.726 1485.2960 14:59:08.33M
2018-05-12T01:31:22.416Z|I-OCEAN7-304-0616641|  25.89  10.738  32.436  28.683 1485.2440 14:59:13.40M
2018-05-12T01:31:27.485Z|I-OCEAN7-304-0616641|  25.89  10.738  32.402  28.650 1485.2031 14:59:18.45M
2018-05-12T01:31:32.547Z|I-OCEAN7-304-0616641|  25.92  10.737  32.433  28.682 1485.2393 14:59:23.52M
2018-05-12T01:31:37.616Z|I-OCEAN7-304-0616641|  25.92  10.736  32.434  28.683 1485.2383 14:59:28.58M
2018-05-12T01:31:42.421Z|I-OCEAN7-304-0616641|  25.88  10.736  32.466  28.715 1485.2750 14:59:33.65M
2018-05-12T01:31:47.485Z|I-OCEAN7-304-0616641|  25.92  10.735  32.513  28.762 1485.3295 14:59:38.46M
2018-05-12T01:31:52.551Z|I-OCEAN7-304-0616641|  25.90  10.736  32.505  28.753 1485.3191 14:59:43.52M
2018-05-12T01:31:57.614Z|I-OCEAN7-304-0616641|  25.94  10.735  32.526  28.774 1485.3438 14:59:48.59M