2018-05-12T01:27:04.364Z|I-OCEAN7-304-0616641|  25.82  10.737  33.004  29.242 1485.9113 14:54:55.33M
2018-05-12T01:27:09.426Z|I-OCEAN7-304-0616641|  25.87  10.737  32.996  29.234 1485.9034 14:55:00.39M
2018-05-12T01:27:14.496Z|I-OCEAN7-304-0616641|  25.87  10.737  33.030  29.266 1485.9430 14:55:05.46M
2018-05-12T01:27:19.559Z|I-OCEAN7-304-0616641|  25.83  10.737  32.988  29.225 1485.8928 14:55:10.52M
2018-05-12T01:27:24.624Z|I-OCEAN7-304-0616641|  25.88  10.737  32.995  29.232 1485.9015 14:55:15.59M
2018-05-12T01:27:29.687Z|I-OCEAN7-304-0616641|  25.87  10.736  32.974  29.212 1485.8752 14:55:20.65M
2018-05-12T01:27:34.757Z|I-OCEAN7-304-0616641|  25.81  10.736  32.974  29.213 1485.8738 14:55:25.71M
2018-05-12T01:27:39.820Z|I-OCEAN7-304-0616641|  25.91  10.736  33.019  29.257 1485.9279 14:55:30.78M
2018-05-12T01:27:44.885Z|I-OCEAN7-304-0616641|  25.83  10.736  33.011  29.249 1485.9174 14:55:35.84M
2018-05-12T01:27:49.950Z|I-OCEAN7-304-0616641|  25.90  10.736  33.010  29.248 1485.9180 14:55:40.91M
2018-05-12T01:27:55.015Z|I-OCEAN7-304-0616641|  25.91  10.737  32.974  29.212 1485.8761 14:55:45.97M