2018-05-12T01:21:04.749Z|I-OCEAN7-304-0616641| 25.81 10.740 30.723 27.012 1483.2373 14:48:55.69M 2018-05-12T01:21:09.814Z|I-OCEAN7-304-0616641| 25.80 10.740 30.670 26.961 1483.1760 14:49:00.76M 2018-05-12T01:21:14.875Z|I-OCEAN7-304-0616641| 25.81 10.740 30.691 26.981 1483.2008 14:49:05.82M 2018-05-12T01:21:19.941Z|I-OCEAN7-304-0616641| 25.81 10.740 30.691 26.981 1483.2009 14:49:10.88M 2018-05-12T01:21:25.007Z|I-OCEAN7-304-0616641| 25.81 10.741 30.691 26.981 1483.2019 14:49:15.95M 2018-05-12T01:21:30.074Z|I-OCEAN7-304-0616641| 25.89 10.741 30.692 26.981 1483.2041 14:49:21.03M 2018-05-12T01:21:35.140Z|I-OCEAN7-304-0616641| 25.81 10.741 30.659 26.949 1483.1650 14:49:26.10M 2018-05-12T01:21:40.203Z|I-OCEAN7-304-0616641| 25.87 10.741 30.625 26.916 1483.1270 14:49:31.16M 2018-05-12T01:21:45.269Z|I-OCEAN7-304-0616641| 25.82 10.741 30.625 26.916 1483.1263 14:49:36.23M 2018-05-12T01:21:50.334Z|I-OCEAN7-304-0616641| 25.90 10.741 30.594 26.887 1483.0923 14:49:41.29M 2018-05-12T01:21:55.399Z|I-OCEAN7-304-0616641| 25.73 10.741 30.633 26.924 1483.1354 14:49:46.35M