2018-05-12T01:21:04.749Z|I-OCEAN7-304-0616641|  25.81  10.740  30.723  27.012 1483.2373 14:48:55.69M
2018-05-12T01:21:09.814Z|I-OCEAN7-304-0616641|  25.80  10.740  30.670  26.961 1483.1760 14:49:00.76M
2018-05-12T01:21:14.875Z|I-OCEAN7-304-0616641|  25.81  10.740  30.691  26.981 1483.2008 14:49:05.82M
2018-05-12T01:21:19.941Z|I-OCEAN7-304-0616641|  25.81  10.740  30.691  26.981 1483.2009 14:49:10.88M
2018-05-12T01:21:25.007Z|I-OCEAN7-304-0616641|  25.81  10.741  30.691  26.981 1483.2019 14:49:15.95M
2018-05-12T01:21:30.074Z|I-OCEAN7-304-0616641|  25.89  10.741  30.692  26.981 1483.2041 14:49:21.03M
2018-05-12T01:21:35.140Z|I-OCEAN7-304-0616641|  25.81  10.741  30.659  26.949 1483.1650 14:49:26.10M
2018-05-12T01:21:40.203Z|I-OCEAN7-304-0616641|  25.87  10.741  30.625  26.916 1483.1270 14:49:31.16M
2018-05-12T01:21:45.269Z|I-OCEAN7-304-0616641|  25.82  10.741  30.625  26.916 1483.1263 14:49:36.23M
2018-05-12T01:21:50.334Z|I-OCEAN7-304-0616641|  25.90  10.741  30.594  26.887 1483.0923 14:49:41.29M
2018-05-12T01:21:55.399Z|I-OCEAN7-304-0616641|  25.73  10.741  30.633  26.924 1483.1354 14:49:46.35M