2018-05-12T01:18:02.923Z|I-OCEAN7-304-0616641|  25.81  10.747  30.428  26.721 1482.9106 14:45:53.86M
2018-05-12T01:18:08.006Z|I-OCEAN7-304-0616641|  25.81  10.746  30.426  26.720 1482.9082 14:45:58.92M
2018-05-12T01:18:13.057Z|I-OCEAN7-304-0616641|  25.76  10.746  30.427  26.721 1482.9070 14:46:04.01M
2018-05-12T01:18:18.121Z|I-OCEAN7-304-0616641|  25.77  10.746  30.443  26.737 1482.9260 14:46:09.07M
2018-05-12T01:18:23.187Z|I-OCEAN7-304-0616641|  25.76  10.746  30.442  26.735 1482.9244 14:46:14.14M
2018-05-12T01:18:28.249Z|I-OCEAN7-304-0616641|  25.79  10.746  30.385  26.680 1482.8582 14:46:19.20M
2018-05-12T01:18:33.316Z|I-OCEAN7-304-0616641|  25.79  10.746  30.391  26.686 1482.8656 14:46:24.26M
2018-05-12T01:18:38.381Z|I-OCEAN7-304-0616641|  25.78  10.746  30.403  26.698 1482.8788 14:46:29.33M
2018-05-12T01:18:43.187Z|I-OCEAN7-304-0616641|  25.81  10.746  30.441  26.735 1482.9232 14:46:34.39M
2018-05-12T01:18:48.251Z|I-OCEAN7-304-0616641|  25.80  10.745  30.442  26.735 1482.9226 14:46:39.20M
2018-05-12T01:18:53.315Z|I-OCEAN7-304-0616641|  25.80  10.745  30.436  26.730 1482.9154 14:46:44.27M
2018-05-12T01:18:58.383Z|I-OCEAN7-304-0616641|  25.79  10.742  30.382  26.680 1482.8446 14:46:49.33M