2018-05-12T01:14:04.868Z|I-OCEAN7-304-0616641|  25.77  10.751  30.180  26.477 1482.6335 14:41:55.80M
2018-05-12T01:14:09.935Z|I-OCEAN7-304-0616641|  25.77  10.751  30.181  26.478 1482.6338 14:42:00.86M
2018-05-12T01:14:14.998Z|I-OCEAN7-304-0616641|  25.77  10.751  30.178  26.476 1482.6305 14:42:05.93M
2018-05-12T01:14:20.064Z|I-OCEAN7-304-0616641|  25.77  10.750  30.178  26.476 1482.6289 14:42:11.01M
2018-05-12T01:14:25.130Z|I-OCEAN7-304-0616641|  25.77  10.750  30.167  26.466 1482.6154 14:42:16.07M
2018-05-12T01:14:30.197Z|I-OCEAN7-304-0616641|  25.79  10.750  30.150  26.449 1482.5963 14:42:21.14M
2018-05-12T01:14:35.262Z|I-OCEAN7-304-0616641|  25.75  10.750  30.110  26.410 1482.5480 14:42:26.20M
2018-05-12T01:14:40.326Z|I-OCEAN7-304-0616641|  25.88  10.750  30.140  26.440 1482.5851 14:42:31.27M
2018-05-12T01:14:45.390Z|I-OCEAN7-304-0616641|  25.67  10.750  30.090  26.392 1482.5231 14:42:36.33M
2018-05-12T01:14:50.457Z|I-OCEAN7-304-0616641|  25.81  10.749  30.118  26.419 1482.5569 14:42:41.39M
2018-05-12T01:14:55.540Z|I-OCEAN7-304-0616641|  25.79  10.749  30.167  26.467 1482.6127 14:42:46.46M