2018-05-12T01:12:03.312Z|I-OCEAN7-304-0616641| 25.74 10.756 30.132 26.428 1482.5889 14:39:54.24M 2018-05-12T01:12:08.402Z|I-OCEAN7-304-0616641| 25.67 10.754 30.132 26.430 1482.5845 14:39:59.31M 2018-05-12T01:12:13.441Z|I-OCEAN7-304-0616641| 25.74 10.754 30.113 26.411 1482.5626 14:40:04.37M 2018-05-12T01:12:18.503Z|I-OCEAN7-304-0616641| 25.70 10.754 30.162 26.459 1482.6184 14:40:09.44M 2018-05-12T01:12:23.570Z|I-OCEAN7-304-0616641| 25.72 10.754 30.162 26.459 1482.6190 14:40:14.50M 2018-05-12T01:12:28.634Z|I-OCEAN7-304-0616641| 25.76 10.754 30.129 26.427 1482.5822 14:40:19.56M 2018-05-12T01:12:33.700Z|I-OCEAN7-304-0616641| 25.76 10.754 30.153 26.450 1482.6101 14:40:24.63M 2018-05-12T01:12:38.765Z|I-OCEAN7-304-0616641| 25.76 10.755 30.217 26.511 1482.6854 14:40:29.69M 2018-05-12T01:12:43.841Z|I-OCEAN7-304-0616641| 25.73 10.755 30.216 26.510 1482.6859 14:40:34.76M 2018-05-12T01:12:48.894Z|I-OCEAN7-304-0616641| 25.73 10.755 30.188 26.483 1482.6534 14:40:39.82M 2018-05-12T01:12:53.959Z|I-OCEAN7-304-0616641| 25.73 10.755 30.179 26.474 1482.6426 14:40:44.88M 2018-05-12T01:12:59.024Z|I-OCEAN7-304-0616641| 25.73 10.755 30.162 26.458 1482.6227 14:40:49.95M