2018-05-12T01:12:03.312Z|I-OCEAN7-304-0616641|  25.74  10.756  30.132  26.428 1482.5889 14:39:54.24M
2018-05-12T01:12:08.402Z|I-OCEAN7-304-0616641|  25.67  10.754  30.132  26.430 1482.5845 14:39:59.31M
2018-05-12T01:12:13.441Z|I-OCEAN7-304-0616641|  25.74  10.754  30.113  26.411 1482.5626 14:40:04.37M
2018-05-12T01:12:18.503Z|I-OCEAN7-304-0616641|  25.70  10.754  30.162  26.459 1482.6184 14:40:09.44M
2018-05-12T01:12:23.570Z|I-OCEAN7-304-0616641|  25.72  10.754  30.162  26.459 1482.6190 14:40:14.50M
2018-05-12T01:12:28.634Z|I-OCEAN7-304-0616641|  25.76  10.754  30.129  26.427 1482.5822 14:40:19.56M
2018-05-12T01:12:33.700Z|I-OCEAN7-304-0616641|  25.76  10.754  30.153  26.450 1482.6101 14:40:24.63M
2018-05-12T01:12:38.765Z|I-OCEAN7-304-0616641|  25.76  10.755  30.217  26.511 1482.6854 14:40:29.69M
2018-05-12T01:12:43.841Z|I-OCEAN7-304-0616641|  25.73  10.755  30.216  26.510 1482.6859 14:40:34.76M
2018-05-12T01:12:48.894Z|I-OCEAN7-304-0616641|  25.73  10.755  30.188  26.483 1482.6534 14:40:39.82M
2018-05-12T01:12:53.959Z|I-OCEAN7-304-0616641|  25.73  10.755  30.179  26.474 1482.6426 14:40:44.88M
2018-05-12T01:12:59.024Z|I-OCEAN7-304-0616641|  25.73  10.755  30.162  26.458 1482.6227 14:40:49.95M