2018-05-12T01:10:01.751Z|I-OCEAN7-304-0616641|  25.81  10.757  30.204  26.497 1482.6796 14:37:52.67M
2018-05-12T01:10:06.817Z|I-OCEAN7-304-0616641|  25.67  10.757  30.199  26.491 1482.6708 14:37:57.74M
2018-05-12T01:10:11.879Z|I-OCEAN7-304-0616641|  25.79  10.757  30.277  26.567 1482.7637 14:38:02.80M
2018-05-12T01:10:16.946Z|I-OCEAN7-304-0616641|  25.71  10.757  30.277  26.567 1482.7629 14:38:07.86M
2018-05-12T01:10:22.010Z|I-OCEAN7-304-0616641|  25.76  10.758  30.250  26.541 1482.7325 14:38:12.93M
2018-05-12T01:10:27.075Z|I-OCEAN7-304-0616641|  25.67  10.758  30.205  26.498 1482.6793 14:38:18.01M
2018-05-12T01:10:32.138Z|I-OCEAN7-304-0616641|  25.73  10.758  30.206  26.498 1482.6805 14:38:23.08M
2018-05-12T01:10:37.202Z|I-OCEAN7-304-0616641|  25.71  10.758  30.201  26.493 1482.6759 14:38:28.14M
2018-05-12T01:10:42.270Z|I-OCEAN7-304-0616641|  25.71  10.758  30.175  26.467 1482.6461 14:38:33.20M
2018-05-12T01:10:47.335Z|I-OCEAN7-304-0616641|  25.71  10.758  30.197  26.489 1482.6718 14:38:38.27M
2018-05-12T01:10:52.398Z|I-OCEAN7-304-0616641|  25.71  10.758  30.170  26.463 1482.6410 14:38:43.33M
2018-05-12T01:10:57.463Z|I-OCEAN7-304-0616641|  25.71  10.758  30.177  26.470 1482.6481 14:38:48.39M