2018-05-12T01:08:00.450Z|I-OCEAN7-304-0616641| 25.72 10.761 30.399 26.683 1482.9148 14:35:51.44M 2018-05-12T01:08:05.515Z|I-OCEAN7-304-0616641| 25.70 10.761 30.360 26.645 1482.8680 14:35:56.44M 2018-05-12T01:08:10.579Z|I-OCEAN7-304-0616641| 25.70 10.760 30.320 26.607 1482.8204 14:36:01.50M 2018-05-12T01:08:15.646Z|I-OCEAN7-304-0616641| 25.68 10.760 30.321 26.608 1482.8192 14:36:06.56M 2018-05-12T01:08:20.711Z|I-OCEAN7-304-0616641| 25.73 10.760 30.266 26.555 1482.7559 14:36:11.63M 2018-05-12T01:08:25.775Z|I-OCEAN7-304-0616641| 25.66 10.759 30.265 26.555 1482.7528 14:36:16.69M 2018-05-12T01:08:30.837Z|I-OCEAN7-304-0616641| 25.72 10.759 30.212 26.504 1482.6915 14:36:21.76M 2018-05-12T01:08:35.903Z|I-OCEAN7-304-0616641| 25.72 10.759 30.213 26.504 1482.6910 14:36:26.82M 2018-05-12T01:08:40.968Z|I-OCEAN7-304-0616641| 25.72 10.758 30.213 26.505 1482.6912 14:36:31.88M 2018-05-12T01:08:46.033Z|I-OCEAN7-304-0616641| 25.72 10.758 30.247 26.537 1482.7303 14:36:36.95M 2018-05-12T01:08:51.100Z|I-OCEAN7-304-0616641| 25.72 10.758 30.246 26.537 1482.7295 14:36:42.03M 2018-05-12T01:08:56.166Z|I-OCEAN7-304-0616641| 25.79 10.758 30.246 26.537 1482.7297 14:36:47.10M