2018-05-12T01:05:03.435Z|I-OCEAN7-304-0616641|  25.70  10.763  30.305  26.590 1482.8115 14:32:54.35M
2018-05-12T01:05:08.497Z|I-OCEAN7-304-0616641|  25.64  10.763  30.377  26.660 1482.8940 14:32:59.42M
2018-05-12T01:05:13.565Z|I-OCEAN7-304-0616641|  25.66  10.763  30.377  26.661 1482.8933 14:33:04.48M
2018-05-12T01:05:18.630Z|I-OCEAN7-304-0616641|  25.75  10.763  30.336  26.621 1482.8467 14:33:09.54M
2018-05-12T01:05:23.692Z|I-OCEAN7-304-0616641|  25.69  10.762  30.284  26.570 1482.7842 14:33:14.61M
2018-05-12T01:05:28.758Z|I-OCEAN7-304-0616641|  25.69  10.762  30.294  26.580 1482.7949 14:33:19.67M
2018-05-12T01:05:33.824Z|I-OCEAN7-304-0616641|  25.67  10.762  30.312  26.597 1482.8158 14:33:24.73M
2018-05-12T01:05:38.887Z|I-OCEAN7-304-0616641|  25.66  10.763  30.326  26.611 1482.8331 14:33:29.80M
2018-05-12T01:05:43.954Z|I-OCEAN7-304-0616641|  25.66  10.763  30.288  26.574 1482.7893 14:33:34.86M
2018-05-12T01:05:49.020Z|I-OCEAN7-304-0616641|  25.66  10.763  30.267  26.553 1482.7654 14:33:39.93M
2018-05-12T01:05:54.086Z|I-OCEAN7-304-0616641|  25.62  10.763  30.274  26.560 1482.7723 14:33:45.01M
2018-05-12T01:05:59.149Z|I-OCEAN7-304-0616641|  25.71  10.763  30.275  26.562 1482.7751 14:33:50.08M