2018-05-12T01:03:01.873Z|I-OCEAN7-304-0616641|  25.65  10.765  30.381  26.663 1482.9028 14:30:52.78M
2018-05-12T01:03:06.940Z|I-OCEAN7-304-0616641|  25.60  10.764  30.379  26.661 1482.8984 14:30:57.84M
2018-05-12T01:03:12.003Z|I-OCEAN7-304-0616641|  25.67  10.764  30.354  26.637 1482.8708 14:31:02.91M
2018-05-12T01:03:17.068Z|I-OCEAN7-304-0616641|  25.67  10.764  30.378  26.660 1482.8988 14:31:07.97M
2018-05-12T01:03:22.135Z|I-OCEAN7-304-0616641|  25.70  10.764  30.379  26.661 1482.8992 14:31:13.05M
2018-05-12T01:03:27.196Z|I-OCEAN7-304-0616641|  25.68  10.764  30.346  26.630 1482.8610 14:31:18.12M
2018-05-12T01:03:32.264Z|I-OCEAN7-304-0616641|  25.68  10.764  30.346  26.630 1482.8604 14:31:23.18M
2018-05-12T01:03:37.327Z|I-OCEAN7-304-0616641|  25.71  10.764  30.354  26.637 1482.8704 14:31:28.25M
2018-05-12T01:03:42.391Z|I-OCEAN7-304-0616641|  25.72  10.764  30.355  26.638 1482.8717 14:31:33.31M
2018-05-12T01:03:47.461Z|I-OCEAN7-304-0616641|  25.72  10.764  30.371  26.653 1482.8909 14:31:38.37M
2018-05-12T01:03:52.525Z|I-OCEAN7-304-0616641|  25.64  10.764  30.405  26.686 1482.9297 14:31:43.44M
2018-05-12T01:03:57.588Z|I-OCEAN7-304-0616641|  25.69  10.765  30.331  26.614 1482.8447 14:31:48.50M