2018-05-12T01:03:01.873Z|I-OCEAN7-304-0616641| 25.65 10.765 30.381 26.663 1482.9028 14:30:52.78M 2018-05-12T01:03:06.940Z|I-OCEAN7-304-0616641| 25.60 10.764 30.379 26.661 1482.8984 14:30:57.84M 2018-05-12T01:03:12.003Z|I-OCEAN7-304-0616641| 25.67 10.764 30.354 26.637 1482.8708 14:31:02.91M 2018-05-12T01:03:17.068Z|I-OCEAN7-304-0616641| 25.67 10.764 30.378 26.660 1482.8988 14:31:07.97M 2018-05-12T01:03:22.135Z|I-OCEAN7-304-0616641| 25.70 10.764 30.379 26.661 1482.8992 14:31:13.05M 2018-05-12T01:03:27.196Z|I-OCEAN7-304-0616641| 25.68 10.764 30.346 26.630 1482.8610 14:31:18.12M 2018-05-12T01:03:32.264Z|I-OCEAN7-304-0616641| 25.68 10.764 30.346 26.630 1482.8604 14:31:23.18M 2018-05-12T01:03:37.327Z|I-OCEAN7-304-0616641| 25.71 10.764 30.354 26.637 1482.8704 14:31:28.25M 2018-05-12T01:03:42.391Z|I-OCEAN7-304-0616641| 25.72 10.764 30.355 26.638 1482.8717 14:31:33.31M 2018-05-12T01:03:47.461Z|I-OCEAN7-304-0616641| 25.72 10.764 30.371 26.653 1482.8909 14:31:38.37M 2018-05-12T01:03:52.525Z|I-OCEAN7-304-0616641| 25.64 10.764 30.405 26.686 1482.9297 14:31:43.44M 2018-05-12T01:03:57.588Z|I-OCEAN7-304-0616641| 25.69 10.765 30.331 26.614 1482.8447 14:31:48.50M