2018-05-12T01:01:00.571Z|I-OCEAN7-304-0616641|  25.66  10.770  30.374  26.652 1482.9084 14:28:51.48M
2018-05-12T01:01:05.636Z|I-OCEAN7-304-0616641|  25.66  10.770  30.374  26.652 1482.9080 14:28:56.54M
2018-05-12T01:01:10.443Z|I-OCEAN7-304-0616641|  25.66  10.770  30.374  26.652 1482.9080 14:29:01.61M
2018-05-12T01:01:15.507Z|I-OCEAN7-304-0616641|  25.71  10.769  30.375  26.653 1482.9087 14:29:06.42M
2018-05-12T01:01:20.573Z|I-OCEAN7-304-0616641|  25.63  10.769  30.376  26.655 1482.9078 14:29:11.48M
2018-05-12T01:01:25.637Z|I-OCEAN7-304-0616641|  25.67  10.768  30.378  26.657 1482.9094 14:29:16.54M
2018-05-12T01:01:30.702Z|I-OCEAN7-304-0616641|  25.67  10.768  30.385  26.664 1482.9174 14:29:21.61M
2018-05-12T01:01:35.766Z|I-OCEAN7-304-0616641|  25.67  10.768  30.385  26.665 1482.9169 14:29:26.67M
2018-05-12T01:01:40.833Z|I-OCEAN7-304-0616641|  25.67  10.767  30.386  26.665 1482.9164 14:29:31.73M
2018-05-12T01:01:45.895Z|I-OCEAN7-304-0616641|  25.63  10.767  30.355  26.635 1482.8798 14:29:36.80M
2018-05-12T01:01:50.965Z|I-OCEAN7-304-0616641|  25.70  10.768  30.355  26.635 1482.8812 14:29:41.86M
2018-05-12T01:01:56.030Z|I-OCEAN7-304-0616641|  25.62  10.767  30.359  26.640 1482.8824 14:29:46.93M