2018-05-12T01:01:00.571Z|I-OCEAN7-304-0616641| 25.66 10.770 30.374 26.652 1482.9084 14:28:51.48M 2018-05-12T01:01:05.636Z|I-OCEAN7-304-0616641| 25.66 10.770 30.374 26.652 1482.9080 14:28:56.54M 2018-05-12T01:01:10.443Z|I-OCEAN7-304-0616641| 25.66 10.770 30.374 26.652 1482.9080 14:29:01.61M 2018-05-12T01:01:15.507Z|I-OCEAN7-304-0616641| 25.71 10.769 30.375 26.653 1482.9087 14:29:06.42M 2018-05-12T01:01:20.573Z|I-OCEAN7-304-0616641| 25.63 10.769 30.376 26.655 1482.9078 14:29:11.48M 2018-05-12T01:01:25.637Z|I-OCEAN7-304-0616641| 25.67 10.768 30.378 26.657 1482.9094 14:29:16.54M 2018-05-12T01:01:30.702Z|I-OCEAN7-304-0616641| 25.67 10.768 30.385 26.664 1482.9174 14:29:21.61M 2018-05-12T01:01:35.766Z|I-OCEAN7-304-0616641| 25.67 10.768 30.385 26.665 1482.9169 14:29:26.67M 2018-05-12T01:01:40.833Z|I-OCEAN7-304-0616641| 25.67 10.767 30.386 26.665 1482.9164 14:29:31.73M 2018-05-12T01:01:45.895Z|I-OCEAN7-304-0616641| 25.63 10.767 30.355 26.635 1482.8798 14:29:36.80M 2018-05-12T01:01:50.965Z|I-OCEAN7-304-0616641| 25.70 10.768 30.355 26.635 1482.8812 14:29:41.86M 2018-05-12T01:01:56.030Z|I-OCEAN7-304-0616641| 25.62 10.767 30.359 26.640 1482.8824 14:29:46.93M