2018-05-12T00:59:04.080Z|I-OCEAN7-304-0616641|  25.68  10.767  30.459  26.737 1483.0001 14:26:54.97M
2018-05-12T00:59:09.143Z|I-OCEAN7-304-0616641|  25.58  10.766  30.436  26.715 1482.9712 14:27:00.06M
2018-05-12T00:59:14.207Z|I-OCEAN7-304-0616641|  25.63  10.766  30.436  26.715 1482.9707 14:27:05.12M
2018-05-12T00:59:19.272Z|I-OCEAN7-304-0616641|  25.63  10.766  30.484  26.762 1483.0261 14:27:10.18M
2018-05-12T00:59:24.336Z|I-OCEAN7-304-0616641|  25.62  10.766  30.476  26.754 1483.0172 14:27:15.25M
2018-05-12T00:59:29.403Z|I-OCEAN7-304-0616641|  25.62  10.766  30.475  26.753 1483.0154 14:27:20.31M
2018-05-12T00:59:34.467Z|I-OCEAN7-304-0616641|  25.63  10.766  30.436  26.715 1482.9688 14:27:25.37M
2018-05-12T00:59:39.532Z|I-OCEAN7-304-0616641|  25.63  10.765  30.436  26.716 1482.9675 14:27:30.44M
2018-05-12T00:59:44.598Z|I-OCEAN7-304-0616641|  25.63  10.765  30.410  26.691 1482.9371 14:27:35.50M
2018-05-12T00:59:49.663Z|I-OCEAN7-304-0616641|  25.64  10.765  30.490  26.768 1483.0303 14:27:40.56M
2018-05-12T00:59:54.729Z|I-OCEAN7-304-0616641|  25.64  10.765  30.422  26.702 1482.9510 14:27:45.63M
2018-05-12T00:59:59.792Z|I-OCEAN7-304-0616641|  25.64  10.765  30.370  26.652 1482.8907 14:27:50.69M