2018-05-12T00:57:03.040Z|I-OCEAN7-304-0616641|  25.61  10.768  30.827  27.093 1483.4336 14:24:53.93M
2018-05-12T00:57:08.104Z|I-OCEAN7-304-0616641|  25.57  10.769  30.755  27.023 1483.3489 14:24:59.01M
2018-05-12T00:57:13.164Z|I-OCEAN7-304-0616641|  25.63  10.768  30.693  26.963 1483.2761 14:25:04.08M
2018-05-12T00:57:18.235Z|I-OCEAN7-304-0616641|  25.63  10.768  30.635  26.906 1483.2084 14:25:09.13M
2018-05-12T00:57:23.299Z|I-OCEAN7-304-0616641|  25.66  10.768  30.562  26.835 1483.1243 14:25:14.20M
2018-05-12T00:57:28.361Z|I-OCEAN7-304-0616641|  25.61  10.768  30.604  26.876 1483.1716 14:25:19.27M
2018-05-12T00:57:33.429Z|I-OCEAN7-304-0616641|  25.59  10.768  30.604  26.876 1483.1720 14:25:24.33M
2018-05-12T00:57:38.494Z|I-OCEAN7-304-0616641|  25.66  10.768  30.574  26.847 1483.1376 14:25:29.40M
2018-05-12T00:57:43.560Z|I-OCEAN7-304-0616641|  25.66  10.768  30.567  26.840 1483.1288 14:25:34.46M
2018-05-12T00:57:48.623Z|I-OCEAN7-304-0616641|  25.66  10.768  30.536  26.810 1483.0929 14:25:39.52M
2018-05-12T00:57:53.688Z|I-OCEAN7-304-0616641|  25.60  10.768  30.535  26.810 1483.0911 14:25:44.58M
2018-05-12T00:57:58.754Z|I-OCEAN7-304-0616641|  25.60  10.769  30.535  26.809 1483.0935 14:25:49.65M