2018-05-12T00:52:04.724Z|I-OCEAN7-304-0616641|  25.59  10.775  30.362  26.636 1482.9087 14:19:55.61M
2018-05-12T00:52:09.789Z|I-OCEAN7-304-0616641|  25.58  10.775  30.336  26.612 1482.8789 14:20:00.67M
2018-05-12T00:52:14.851Z|I-OCEAN7-304-0616641|  25.58  10.775  30.384  26.658 1482.9347 14:20:05.74M
2018-05-12T00:52:19.916Z|I-OCEAN7-304-0616641|  25.58  10.776  30.376  26.650 1482.9253 14:20:10.80M
2018-05-12T00:52:24.980Z|I-OCEAN7-304-0616641|  25.59  10.775  30.392  26.666 1482.9442 14:20:15.86M
2018-05-12T00:52:30.048Z|I-OCEAN7-304-0616641|  25.59  10.776  30.392  26.665 1482.9443 14:20:20.92M
2018-05-12T00:52:35.111Z|I-OCEAN7-304-0616641|  25.57  10.776  30.452  26.724 1483.0151 14:20:26.01M
2018-05-12T00:52:40.177Z|I-OCEAN7-304-0616641|  25.57  10.776  30.429  26.701 1482.9883 14:20:31.07M
2018-05-12T00:52:45.243Z|I-OCEAN7-304-0616641|  25.51  10.776  30.428  26.700 1482.9869 14:20:36.14M
2018-05-12T00:52:50.306Z|I-OCEAN7-304-0616641|  25.51  10.776  30.370  26.644 1482.9194 14:20:41.20M
2018-05-12T00:52:55.371Z|I-OCEAN7-304-0616641|  25.53  10.776  30.370  26.644 1482.9189 14:20:46.27M