2018-05-12T00:50:03.422Z|I-OCEAN7-304-0616641|  25.51  10.780  30.440  26.709 1483.0106 14:17:54.31M
2018-05-12T00:50:08.487Z|I-OCEAN7-304-0616641|  25.56  10.780  30.441  26.709 1483.0118 14:17:59.37M
2018-05-12T00:50:13.551Z|I-OCEAN7-304-0616641|  25.56  10.780  30.453  26.721 1483.0273 14:18:04.44M
2018-05-12T00:50:18.616Z|I-OCEAN7-304-0616641|  25.51  10.780  30.412  26.682 1482.9801 14:18:09.50M
2018-05-12T00:50:23.685Z|I-OCEAN7-304-0616641|  25.61  10.781  30.406  26.675 1482.9753 14:18:14.56M
2018-05-12T00:50:28.749Z|I-OCEAN7-304-0616641|  25.56  10.781  30.326  26.598 1482.8818 14:18:19.63M
2018-05-12T00:50:33.811Z|I-OCEAN7-304-0616641|  25.58  10.781  30.358  26.629 1482.9186 14:18:24.69M
2018-05-12T00:50:38.877Z|I-OCEAN7-304-0616641|  25.58  10.781  30.349  26.620 1482.9080 14:18:29.76M
2018-05-12T00:50:43.943Z|I-OCEAN7-304-0616641|  25.58  10.781  30.382  26.652 1482.9462 14:18:34.82M
2018-05-12T00:50:48.745Z|I-OCEAN7-304-0616641|  25.62  10.780  30.423  26.692 1482.9939 14:18:39.88M
2018-05-12T00:50:53.812Z|I-OCEAN7-304-0616641|  25.62  10.780  30.422  26.691 1482.9922 14:18:44.69M
2018-05-12T00:50:58.876Z|I-OCEAN7-304-0616641|  25.62  10.780  30.438  26.707 1483.0095 14:18:49.76M