2018-05-12T00:48:02.383Z|I-OCEAN7-304-0616641|  25.58  10.783  30.324  26.595 1482.8853 14:15:53.27M
2018-05-12T00:48:07.447Z|I-OCEAN7-304-0616641|  25.51  10.783  30.318  26.589 1482.8759 14:15:58.33M
2018-05-12T00:48:12.512Z|I-OCEAN7-304-0616641|  25.51  10.783  30.281  26.553 1482.8329 14:16:03.39M
2018-05-12T00:48:17.575Z|I-OCEAN7-304-0616641|  25.51  10.783  30.308  26.579 1482.8643 14:16:08.46M
2018-05-12T00:48:22.642Z|I-OCEAN7-304-0616641|  25.51  10.782  30.308  26.579 1482.8639 14:16:13.52M
2018-05-12T00:48:27.710Z|I-OCEAN7-304-0616641|  25.58  10.782  30.308  26.579 1482.8639 14:16:18.59M
2018-05-12T00:48:32.774Z|I-OCEAN7-304-0616641|  25.53  10.782  30.302  26.574 1482.8555 14:16:23.65M
2018-05-12T00:48:37.835Z|I-OCEAN7-304-0616641|  25.53  10.782  30.258  26.532 1482.8044 14:16:28.71M
2018-05-12T00:48:42.903Z|I-OCEAN7-304-0616641|  25.58  10.782  30.258  26.531 1482.8055 14:16:33.77M
2018-05-12T00:48:47.968Z|I-OCEAN7-304-0616641|  25.53  10.782  30.265  26.538 1482.8119 14:16:38.84M
2018-05-12T00:48:53.033Z|I-OCEAN7-304-0616641|  25.55  10.783  30.266  26.538 1482.8165 14:16:43.90M
2018-05-12T00:48:58.097Z|I-OCEAN7-304-0616641|  25.50  10.783  30.294  26.566 1482.8484 14:16:48.97M