2018-05-12T00:46:00.846Z|I-OCEAN7-304-0616641|  25.49  10.788  30.608  26.866 1483.2277 14:13:51.69M
2018-05-12T00:46:05.886Z|I-OCEAN7-304-0616641|  25.50  10.788  30.480  26.742 1483.0779 14:13:56.76M
2018-05-12T00:46:10.954Z|I-OCEAN7-304-0616641|  25.50  10.788  30.400  26.665 1482.9856 14:14:01.82M
2018-05-12T00:46:16.019Z|I-OCEAN7-304-0616641|  25.49  10.787  30.317  26.584 1482.8877 14:14:06.89M
2018-05-12T00:46:21.109Z|I-OCEAN7-304-0616641|  25.49  10.786  30.382  26.648 1482.9613 14:14:11.95M
2018-05-12T00:46:26.146Z|I-OCEAN7-304-0616641|  25.53  10.784  30.337  26.607 1482.9022 14:14:17.03M
2018-05-12T00:46:31.209Z|I-OCEAN7-304-0616641|  25.53  10.784  30.317  26.587 1482.8777 14:14:22.10M
2018-05-12T00:46:36.276Z|I-OCEAN7-304-0616641|  25.54  10.784  30.317  26.587 1482.8782 14:14:27.16M
2018-05-12T00:46:41.344Z|I-OCEAN7-304-0616641|  25.53  10.782  30.318  26.589 1482.8739 14:14:32.22M
2018-05-12T00:46:46.409Z|I-OCEAN7-304-0616641|  25.56  10.782  30.365  26.635 1482.9304 14:14:37.29M
2018-05-12T00:46:51.471Z|I-OCEAN7-304-0616641|  25.52  10.782  30.341  26.612 1482.9030 14:14:42.35M
2018-05-12T00:46:56.536Z|I-OCEAN7-304-0616641|  25.53  10.783  30.333  26.603 1482.8937 14:14:47.41M