2018-05-12T00:39:01.202Z|I-OCEAN7-304-0616641|  25.45  10.790  30.214  26.483 1482.7755 14:06:52.07M
2018-05-12T00:39:06.269Z|I-OCEAN7-304-0616641|  25.48  10.790  30.215  26.483 1482.7756 14:06:57.14M
2018-05-12T00:39:11.335Z|I-OCEAN7-304-0616641|  25.47  10.790  30.214  26.483 1482.7749 14:07:02.20M
2018-05-12T00:39:16.402Z|I-OCEAN7-304-0616641|  25.43  10.790  30.214  26.482 1482.7745 14:07:07.27M
2018-05-12T00:39:21.467Z|I-OCEAN7-304-0616641|  25.51  10.787  30.199  26.470 1482.7498 14:07:12.33M
2018-05-12T00:39:26.271Z|I-OCEAN7-304-0616641|  25.40  10.787  30.212  26.483 1482.7618 14:07:17.40M
2018-05-12T00:39:31.335Z|I-OCEAN7-304-0616641|  25.48  10.786  30.205  26.477 1482.7545 14:07:22.20M
2018-05-12T00:39:36.401Z|I-OCEAN7-304-0616641|  25.38  10.786  30.270  26.540 1482.8281 14:07:27.27M
2018-05-12T00:39:41.466Z|I-OCEAN7-304-0616641|  25.48  10.786  30.226  26.497 1482.7777 14:07:32.33M
2018-05-12T00:39:46.532Z|I-OCEAN7-304-0616641|  25.41  10.786  30.183  26.456 1482.7267 14:07:37.40M
2018-05-12T00:39:51.333Z|I-OCEAN7-304-0616641|  25.49  10.786  30.159  26.433 1482.6998 14:07:42.46M
2018-05-12T00:39:56.397Z|I-OCEAN7-304-0616641|  25.45  10.786  30.159  26.433 1482.6985 14:07:47.26M