2018-05-12T00:37:04.709Z|I-OCEAN7-304-0616641|  25.46  10.790  30.234  26.502 1482.7970 14:04:55.57M
2018-05-12T00:37:09.773Z|I-OCEAN7-304-0616641|  25.38  10.790  30.226  26.494 1482.7869 14:05:00.63M
2018-05-12T00:37:14.842Z|I-OCEAN7-304-0616641|  25.38  10.790  30.213  26.482 1482.7725 14:05:05.69M
2018-05-12T00:37:19.903Z|I-OCEAN7-304-0616641|  25.43  10.790  30.184  26.454 1482.7400 14:05:10.76M
2018-05-12T00:37:24.968Z|I-OCEAN7-304-0616641|  25.42  10.790  30.221  26.490 1482.7820 14:05:15.82M
2018-05-12T00:37:30.033Z|I-OCEAN7-304-0616641|  25.42  10.790  30.214  26.483 1482.7729 14:05:20.88M
2018-05-12T00:37:35.101Z|I-OCEAN7-304-0616641|  25.47  10.790  30.213  26.482 1482.7742 14:05:25.95M
2018-05-12T00:37:40.164Z|I-OCEAN7-304-0616641|  25.41  10.792  30.213  26.480 1482.7762 14:05:31.03M
2018-05-12T00:37:45.228Z|I-OCEAN7-304-0616641|  25.49  10.791  30.188  26.457 1482.7491 14:05:36.10M
2018-05-12T00:37:50.294Z|I-OCEAN7-304-0616641|  25.47  10.791  30.189  26.457 1482.7493 14:05:41.16M
2018-05-12T00:37:55.359Z|I-OCEAN7-304-0616641|  25.48  10.791  30.189  26.458 1482.7500 14:05:46.22M