2018-05-12T00:35:03.410Z|I-OCEAN7-304-0616641|  25.37  10.792  30.297  26.562 1482.8755 14:02:54.27M
2018-05-12T00:35:08.471Z|I-OCEAN7-304-0616641|  25.43  10.792  30.285  26.550 1482.8624 14:02:59.33M
2018-05-12T00:35:13.535Z|I-OCEAN7-304-0616641|  25.43  10.792  30.284  26.550 1482.8605 14:03:04.39M
2018-05-12T00:35:18.604Z|I-OCEAN7-304-0616641|  25.43  10.791  30.289  26.554 1482.8650 14:03:09.45M
2018-05-12T00:35:23.666Z|I-OCEAN7-304-0616641|  25.41  10.791  30.264  26.530 1482.8354 14:03:14.52M
2018-05-12T00:35:28.735Z|I-OCEAN7-304-0616641|  25.41  10.792  30.271  26.537 1482.8451 14:03:19.58M
2018-05-12T00:35:33.821Z|I-OCEAN7-304-0616641|  25.42  10.792  30.197  26.464 1482.7588 14:03:24.65M
2018-05-12T00:35:38.862Z|I-OCEAN7-304-0616641|  25.40  10.792  30.188  26.456 1482.7482 14:03:29.71M
2018-05-12T00:35:43.929Z|I-OCEAN7-304-0616641|  25.44  10.792  30.172  26.441 1482.7295 14:03:34.77M
2018-05-12T00:35:48.992Z|I-OCEAN7-304-0616641|  25.35  10.791  30.171  26.440 1482.7262 14:03:39.84M
2018-05-12T00:35:54.072Z|I-OCEAN7-304-0616641|  25.43  10.791  30.169  26.438 1482.7250 14:03:44.90M
2018-05-12T00:35:59.149Z|I-OCEAN7-304-0616641|  25.42  10.791  30.135  26.405 1482.6844 14:03:49.97M