2018-05-12T00:35:03.410Z|I-OCEAN7-304-0616641| 25.37 10.792 30.297 26.562 1482.8755 14:02:54.27M 2018-05-12T00:35:08.471Z|I-OCEAN7-304-0616641| 25.43 10.792 30.285 26.550 1482.8624 14:02:59.33M 2018-05-12T00:35:13.535Z|I-OCEAN7-304-0616641| 25.43 10.792 30.284 26.550 1482.8605 14:03:04.39M 2018-05-12T00:35:18.604Z|I-OCEAN7-304-0616641| 25.43 10.791 30.289 26.554 1482.8650 14:03:09.45M 2018-05-12T00:35:23.666Z|I-OCEAN7-304-0616641| 25.41 10.791 30.264 26.530 1482.8354 14:03:14.52M 2018-05-12T00:35:28.735Z|I-OCEAN7-304-0616641| 25.41 10.792 30.271 26.537 1482.8451 14:03:19.58M 2018-05-12T00:35:33.821Z|I-OCEAN7-304-0616641| 25.42 10.792 30.197 26.464 1482.7588 14:03:24.65M 2018-05-12T00:35:38.862Z|I-OCEAN7-304-0616641| 25.40 10.792 30.188 26.456 1482.7482 14:03:29.71M 2018-05-12T00:35:43.929Z|I-OCEAN7-304-0616641| 25.44 10.792 30.172 26.441 1482.7295 14:03:34.77M 2018-05-12T00:35:48.992Z|I-OCEAN7-304-0616641| 25.35 10.791 30.171 26.440 1482.7262 14:03:39.84M 2018-05-12T00:35:54.072Z|I-OCEAN7-304-0616641| 25.43 10.791 30.169 26.438 1482.7250 14:03:44.90M 2018-05-12T00:35:59.149Z|I-OCEAN7-304-0616641| 25.42 10.791 30.135 26.405 1482.6844 14:03:49.97M