2018-05-12T00:33:02.369Z|I-OCEAN7-304-0616641|  25.38  10.790  30.327  26.592 1482.9050 14:00:53.22M
2018-05-12T00:33:07.433Z|I-OCEAN7-304-0616641|  25.42  10.790  30.316  26.582 1482.8927 14:00:58.29M
2018-05-12T00:33:12.498Z|I-OCEAN7-304-0616641|  25.40  10.790  30.329  26.594 1482.9060 14:01:03.35M
2018-05-12T00:33:17.564Z|I-OCEAN7-304-0616641|  25.41  10.790  30.329  26.595 1482.9070 14:01:08.41M
2018-05-12T00:33:22.626Z|I-OCEAN7-304-0616641|  25.36  10.790  30.258  26.525 1482.8231 14:01:13.48M
2018-05-12T00:33:27.694Z|I-OCEAN7-304-0616641|  25.45  10.790  30.267  26.534 1482.8356 14:01:18.54M
2018-05-12T00:33:32.759Z|I-OCEAN7-304-0616641|  25.36  10.790  30.243  26.511 1482.8065 14:01:23.61M
2018-05-12T00:33:37.825Z|I-OCEAN7-304-0616641|  25.41  10.790  30.193  26.463 1482.7494 14:01:28.67M
2018-05-12T00:33:42.890Z|I-OCEAN7-304-0616641|  25.37  10.790  30.248  26.516 1482.8132 14:01:33.74M
2018-05-12T00:33:47.954Z|I-OCEAN7-304-0616641|  25.49  10.790  30.193  26.462 1482.7512 14:01:38.80M
2018-05-12T00:33:52.760Z|I-OCEAN7-304-0616641|  25.37  10.791  30.183  26.452 1482.7386 14:01:43.86M
2018-05-12T00:33:57.823Z|I-OCEAN7-304-0616641|  25.44  10.791  30.194  26.463 1482.7545 14:01:48.67M