2018-05-12T00:33:02.369Z|I-OCEAN7-304-0616641| 25.38 10.790 30.327 26.592 1482.9050 14:00:53.22M 2018-05-12T00:33:07.433Z|I-OCEAN7-304-0616641| 25.42 10.790 30.316 26.582 1482.8927 14:00:58.29M 2018-05-12T00:33:12.498Z|I-OCEAN7-304-0616641| 25.40 10.790 30.329 26.594 1482.9060 14:01:03.35M 2018-05-12T00:33:17.564Z|I-OCEAN7-304-0616641| 25.41 10.790 30.329 26.595 1482.9070 14:01:08.41M 2018-05-12T00:33:22.626Z|I-OCEAN7-304-0616641| 25.36 10.790 30.258 26.525 1482.8231 14:01:13.48M 2018-05-12T00:33:27.694Z|I-OCEAN7-304-0616641| 25.45 10.790 30.267 26.534 1482.8356 14:01:18.54M 2018-05-12T00:33:32.759Z|I-OCEAN7-304-0616641| 25.36 10.790 30.243 26.511 1482.8065 14:01:23.61M 2018-05-12T00:33:37.825Z|I-OCEAN7-304-0616641| 25.41 10.790 30.193 26.463 1482.7494 14:01:28.67M 2018-05-12T00:33:42.890Z|I-OCEAN7-304-0616641| 25.37 10.790 30.248 26.516 1482.8132 14:01:33.74M 2018-05-12T00:33:47.954Z|I-OCEAN7-304-0616641| 25.49 10.790 30.193 26.462 1482.7512 14:01:38.80M 2018-05-12T00:33:52.760Z|I-OCEAN7-304-0616641| 25.37 10.791 30.183 26.452 1482.7386 14:01:43.86M 2018-05-12T00:33:57.823Z|I-OCEAN7-304-0616641| 25.44 10.791 30.194 26.463 1482.7545 14:01:48.67M