2018-05-12T00:31:00.808Z|I-OCEAN7-304-0616641|  25.38  10.791  30.289  26.555 1482.8627 13:58:51.65M
2018-05-12T00:31:05.873Z|I-OCEAN7-304-0616641|  25.42  10.790  30.256  26.523 1482.8229 13:58:56.71M
2018-05-12T00:31:10.936Z|I-OCEAN7-304-0616641|  25.34  10.789  30.314  26.580 1482.8877 13:59:01.78M
2018-05-12T00:31:15.999Z|I-OCEAN7-304-0616641|  25.34  10.789  30.303  26.570 1482.8741 13:59:06.84M
2018-05-12T00:31:21.090Z|I-OCEAN7-304-0616641|  25.34  10.789  30.303  26.569 1482.8723 13:59:11.90M
2018-05-12T00:31:26.131Z|I-OCEAN7-304-0616641|  25.32  10.788  30.306  26.573 1482.8751 13:59:16.97M
2018-05-12T00:31:31.198Z|I-OCEAN7-304-0616641|  25.37  10.788  30.308  26.575 1482.8771 13:59:22.05M
2018-05-12T00:31:36.311Z|I-OCEAN7-304-0616641|  25.31  10.788  30.301  26.569 1482.8676 13:59:27.12M
2018-05-12T00:31:41.329Z|I-OCEAN7-304-0616641|  25.45  10.788  30.325  26.592 1482.8984 13:59:32.23M
2018-05-12T00:31:46.389Z|I-OCEAN7-304-0616641|  25.37  10.788  30.325  26.592 1482.8983 13:59:37.25M
2018-05-12T00:31:51.456Z|I-OCEAN7-304-0616641|  25.37  10.788  30.317  26.584 1482.8882 13:59:42.31M
2018-05-12T00:31:56.523Z|I-OCEAN7-304-0616641|  25.37  10.790  30.316  26.581 1482.8923 13:59:47.37M