2018-05-12T00:26:02.752Z|I-OCEAN7-304-0616641| 25.28 10.792 30.196 26.463 1482.7566 13:53:53.58M 2018-05-12T00:26:07.814Z|I-OCEAN7-304-0616641| 25.30 10.792 30.216 26.484 1482.7792 13:53:58.65M 2018-05-12T00:26:12.881Z|I-OCEAN7-304-0616641| 25.31 10.791 30.216 26.484 1482.7776 13:54:03.71M 2018-05-12T00:26:17.947Z|I-OCEAN7-304-0616641| 25.29 10.790 30.179 26.448 1482.7323 13:54:08.78M 2018-05-12T00:26:23.013Z|I-OCEAN7-304-0616641| 25.36 10.790 30.187 26.457 1482.7411 13:54:13.84M 2018-05-12T00:26:28.074Z|I-OCEAN7-304-0616641| 25.29 10.789 30.230 26.499 1482.7891 13:54:18.91M 2018-05-12T00:26:32.883Z|I-OCEAN7-304-0616641| 25.29 10.790 30.230 26.498 1482.7888 13:54:23.97M 2018-05-12T00:26:37.941Z|I-OCEAN7-304-0616641| 25.31 10.790 30.253 26.521 1482.8164 13:54:28.78M 2018-05-12T00:26:43.010Z|I-OCEAN7-304-0616641| 25.31 10.790 30.253 26.521 1482.8171 13:54:33.84M 2018-05-12T00:26:48.075Z|I-OCEAN7-304-0616641| 25.31 10.790 30.255 26.522 1482.8185 13:54:38.90M 2018-05-12T00:26:53.140Z|I-OCEAN7-304-0616641| 25.34 10.790 30.257 26.525 1482.8217 13:54:43.97M 2018-05-12T00:26:58.207Z|I-OCEAN7-304-0616641| 25.37 10.790 30.249 26.517 1482.8127 13:54:49.05M