2018-05-12T00:26:02.752Z|I-OCEAN7-304-0616641|  25.28  10.792  30.196  26.463 1482.7566 13:53:53.58M
2018-05-12T00:26:07.814Z|I-OCEAN7-304-0616641|  25.30  10.792  30.216  26.484 1482.7792 13:53:58.65M
2018-05-12T00:26:12.881Z|I-OCEAN7-304-0616641|  25.31  10.791  30.216  26.484 1482.7776 13:54:03.71M
2018-05-12T00:26:17.947Z|I-OCEAN7-304-0616641|  25.29  10.790  30.179  26.448 1482.7323 13:54:08.78M
2018-05-12T00:26:23.013Z|I-OCEAN7-304-0616641|  25.36  10.790  30.187  26.457 1482.7411 13:54:13.84M
2018-05-12T00:26:28.074Z|I-OCEAN7-304-0616641|  25.29  10.789  30.230  26.499 1482.7891 13:54:18.91M
2018-05-12T00:26:32.883Z|I-OCEAN7-304-0616641|  25.29  10.790  30.230  26.498 1482.7888 13:54:23.97M
2018-05-12T00:26:37.941Z|I-OCEAN7-304-0616641|  25.31  10.790  30.253  26.521 1482.8164 13:54:28.78M
2018-05-12T00:26:43.010Z|I-OCEAN7-304-0616641|  25.31  10.790  30.253  26.521 1482.8171 13:54:33.84M
2018-05-12T00:26:48.075Z|I-OCEAN7-304-0616641|  25.31  10.790  30.255  26.522 1482.8185 13:54:38.90M
2018-05-12T00:26:53.140Z|I-OCEAN7-304-0616641|  25.34  10.790  30.257  26.525 1482.8217 13:54:43.97M
2018-05-12T00:26:58.207Z|I-OCEAN7-304-0616641|  25.37  10.790  30.249  26.517 1482.8127 13:54:49.05M