2018-05-12T00:24:01.191Z|I-OCEAN7-304-0616641|  25.26  10.786  31.413  27.649 1484.1608 13:51:52.03M
2018-05-12T00:24:06.254Z|I-OCEAN7-304-0616641|  25.28  10.786  31.315  27.554 1484.0464 13:51:57.10M
2018-05-12T00:24:11.320Z|I-OCEAN7-304-0616641|  25.24  10.787  30.963  27.211 1483.6351 13:52:02.16M
2018-05-12T00:24:16.385Z|I-OCEAN7-304-0616641|  25.32  10.787  30.743  26.997 1483.3796 13:52:07.22M
2018-05-12T00:24:21.449Z|I-OCEAN7-304-0616641|  25.30  10.787  30.646  26.904 1483.2672 13:52:12.29M
2018-05-12T00:24:26.516Z|I-OCEAN7-304-0616641|  25.30  10.787  30.528  26.789 1483.1295 13:52:17.35M
2018-05-12T00:24:31.581Z|I-OCEAN7-304-0616641|  25.24  10.787  30.521  26.782 1483.1213 13:52:22.42M
2018-05-12T00:24:36.646Z|I-OCEAN7-304-0616641|  25.29  10.788  30.493  26.754 1483.0905 13:52:27.48M
2018-05-12T00:24:41.711Z|I-OCEAN7-304-0616641|  25.29  10.788  30.391  26.655 1482.9738 13:52:32.54M
2018-05-12T00:24:46.774Z|I-OCEAN7-304-0616641|  25.32  10.789  30.348  26.613 1482.9260 13:52:37.61M
2018-05-12T00:24:51.839Z|I-OCEAN7-304-0616641|  25.33  10.790  30.281  26.547 1482.8499 13:52:42.67M
2018-05-12T00:24:56.903Z|I-OCEAN7-304-0616641|  25.33  10.791  30.272  26.538 1482.8414 13:52:47.73M