2018-05-12T00:24:01.191Z|I-OCEAN7-304-0616641| 25.26 10.786 31.413 27.649 1484.1608 13:51:52.03M 2018-05-12T00:24:06.254Z|I-OCEAN7-304-0616641| 25.28 10.786 31.315 27.554 1484.0464 13:51:57.10M 2018-05-12T00:24:11.320Z|I-OCEAN7-304-0616641| 25.24 10.787 30.963 27.211 1483.6351 13:52:02.16M 2018-05-12T00:24:16.385Z|I-OCEAN7-304-0616641| 25.32 10.787 30.743 26.997 1483.3796 13:52:07.22M 2018-05-12T00:24:21.449Z|I-OCEAN7-304-0616641| 25.30 10.787 30.646 26.904 1483.2672 13:52:12.29M 2018-05-12T00:24:26.516Z|I-OCEAN7-304-0616641| 25.30 10.787 30.528 26.789 1483.1295 13:52:17.35M 2018-05-12T00:24:31.581Z|I-OCEAN7-304-0616641| 25.24 10.787 30.521 26.782 1483.1213 13:52:22.42M 2018-05-12T00:24:36.646Z|I-OCEAN7-304-0616641| 25.29 10.788 30.493 26.754 1483.0905 13:52:27.48M 2018-05-12T00:24:41.711Z|I-OCEAN7-304-0616641| 25.29 10.788 30.391 26.655 1482.9738 13:52:32.54M 2018-05-12T00:24:46.774Z|I-OCEAN7-304-0616641| 25.32 10.789 30.348 26.613 1482.9260 13:52:37.61M 2018-05-12T00:24:51.839Z|I-OCEAN7-304-0616641| 25.33 10.790 30.281 26.547 1482.8499 13:52:42.67M 2018-05-12T00:24:56.903Z|I-OCEAN7-304-0616641| 25.33 10.791 30.272 26.538 1482.8414 13:52:47.73M