2018-05-12T00:22:00.411Z|I-OCEAN7-304-0616641|  25.28  10.791  31.722  27.945 1484.5366 13:49:51.24M
2018-05-12T00:22:05.216Z|I-OCEAN7-304-0616641|  25.26  10.792  31.703  27.927 1484.5154 13:49:56.31M
2018-05-12T00:22:10.281Z|I-OCEAN7-304-0616641|  25.30  10.792  31.712  27.935 1484.5264 13:50:01.12M
2018-05-12T00:22:15.346Z|I-OCEAN7-304-0616641|  25.24  10.792  31.625  27.851 1484.4236 13:50:06.18M
2018-05-12T00:22:20.410Z|I-OCEAN7-304-0616641|  25.23  10.792  31.560  27.788 1484.3478 13:50:11.24M
2018-05-12T00:22:25.477Z|I-OCEAN7-304-0616641|  25.31  10.792  31.488  27.718 1484.2642 13:50:16.31M
2018-05-12T00:22:30.282Z|I-OCEAN7-304-0616641|  25.20  10.791  31.158  27.397 1483.8755 13:50:21.37M
2018-05-12T00:22:35.346Z|I-OCEAN7-304-0616641|  25.32  10.791  30.980  27.225 1483.6685 13:50:26.18M
2018-05-12T00:22:40.411Z|I-OCEAN7-304-0616641|  25.31  10.790  30.893  27.141 1483.5652 13:50:31.25M
2018-05-12T00:22:45.472Z|I-OCEAN7-304-0616641|  25.29  10.789  30.862  27.111 1483.5247 13:50:36.31M
2018-05-12T00:22:50.541Z|I-OCEAN7-304-0616641|  25.28  10.789  30.862  27.111 1483.5238 13:50:41.37M
2018-05-12T00:22:55.605Z|I-OCEAN7-304-0616641|  25.28  10.789  30.778  27.031 1483.4257 13:50:46.44M