2018-05-12T00:22:00.411Z|I-OCEAN7-304-0616641| 25.28 10.791 31.722 27.945 1484.5366 13:49:51.24M 2018-05-12T00:22:05.216Z|I-OCEAN7-304-0616641| 25.26 10.792 31.703 27.927 1484.5154 13:49:56.31M 2018-05-12T00:22:10.281Z|I-OCEAN7-304-0616641| 25.30 10.792 31.712 27.935 1484.5264 13:50:01.12M 2018-05-12T00:22:15.346Z|I-OCEAN7-304-0616641| 25.24 10.792 31.625 27.851 1484.4236 13:50:06.18M 2018-05-12T00:22:20.410Z|I-OCEAN7-304-0616641| 25.23 10.792 31.560 27.788 1484.3478 13:50:11.24M 2018-05-12T00:22:25.477Z|I-OCEAN7-304-0616641| 25.31 10.792 31.488 27.718 1484.2642 13:50:16.31M 2018-05-12T00:22:30.282Z|I-OCEAN7-304-0616641| 25.20 10.791 31.158 27.397 1483.8755 13:50:21.37M 2018-05-12T00:22:35.346Z|I-OCEAN7-304-0616641| 25.32 10.791 30.980 27.225 1483.6685 13:50:26.18M 2018-05-12T00:22:40.411Z|I-OCEAN7-304-0616641| 25.31 10.790 30.893 27.141 1483.5652 13:50:31.25M 2018-05-12T00:22:45.472Z|I-OCEAN7-304-0616641| 25.29 10.789 30.862 27.111 1483.5247 13:50:36.31M 2018-05-12T00:22:50.541Z|I-OCEAN7-304-0616641| 25.28 10.789 30.862 27.111 1483.5238 13:50:41.37M 2018-05-12T00:22:55.605Z|I-OCEAN7-304-0616641| 25.28 10.789 30.778 27.031 1483.4257 13:50:46.44M