2018-05-12T00:20:04.174Z|I-OCEAN7-304-0616641| 25.21 10.787 31.352 27.588 1484.0918 13:47:55.01M 2018-05-12T00:20:09.239Z|I-OCEAN7-304-0616641| 25.29 10.787 31.353 27.589 1484.0934 13:48:00.07M 2018-05-12T00:20:14.306Z|I-OCEAN7-304-0616641| 25.17 10.787 31.353 27.590 1484.0906 13:48:05.14M 2018-05-12T00:20:19.370Z|I-OCEAN7-304-0616641| 25.27 10.788 31.394 27.629 1484.1443 13:48:10.20M 2018-05-12T00:20:24.433Z|I-OCEAN7-304-0616641| 25.20 10.789 31.374 27.609 1484.1202 13:48:15.27M 2018-05-12T00:20:29.500Z|I-OCEAN7-304-0616641| 25.22 10.789 31.374 27.609 1484.1218 13:48:20.33M 2018-05-12T00:20:34.562Z|I-OCEAN7-304-0616641| 25.26 10.789 31.514 27.745 1484.2874 13:48:25.39M 2018-05-12T00:20:39.631Z|I-OCEAN7-304-0616641| 25.26 10.788 31.514 27.746 1484.2833 13:48:30.45M 2018-05-12T00:20:44.696Z|I-OCEAN7-304-0616641| 25.26 10.787 31.575 27.806 1484.3544 13:48:35.52M 2018-05-12T00:20:49.762Z|I-OCEAN7-304-0616641| 25.30 10.787 31.624 27.854 1484.4124 13:48:40.58M 2018-05-12T00:20:54.823Z|I-OCEAN7-304-0616641| 25.24 10.788 31.646 27.874 1484.4365 13:48:45.65M 2018-05-12T00:20:59.889Z|I-OCEAN7-304-0616641| 25.24 10.787 31.646 27.875 1484.4369 13:48:50.71M