2018-05-12T00:18:02.874Z|I-OCEAN7-304-0616641|  25.26  10.788  31.562  27.792 1484.3398 13:45:53.95M
2018-05-12T00:18:07.937Z|I-OCEAN7-304-0616641|  25.26  10.788  31.536  27.767 1484.3090 13:45:58.75M
2018-05-12T00:18:13.005Z|I-OCEAN7-304-0616641|  25.25  10.788  31.528  27.760 1484.3000 13:46:03.82M
2018-05-12T00:18:18.068Z|I-OCEAN7-304-0616641|  25.18  10.788  31.530  27.761 1484.3003 13:46:08.88M
2018-05-12T00:18:23.134Z|I-OCEAN7-304-0616641|  25.29  10.788  31.507  27.738 1484.2760 13:46:13.94M
2018-05-12T00:18:28.201Z|I-OCEAN7-304-0616641|  25.19  10.788  31.496  27.728 1484.2628 13:46:19.03M
2018-05-12T00:18:33.264Z|I-OCEAN7-304-0616641|  25.27  10.789  31.456  27.689 1484.2183 13:46:24.10M
2018-05-12T00:18:38.328Z|I-OCEAN7-304-0616641|  25.21  10.789  31.429  27.662 1484.1857 13:46:29.16M
2018-05-12T00:18:43.392Z|I-OCEAN7-304-0616641|  25.21  10.789  31.428  27.662 1484.1855 13:46:34.22M
2018-05-12T00:18:48.457Z|I-OCEAN7-304-0616641|  25.20  10.789  31.416  27.649 1484.1711 13:46:39.28M
2018-05-12T00:18:53.523Z|I-OCEAN7-304-0616641|  25.20  10.789  31.415  27.649 1484.1697 13:46:44.35M
2018-05-12T00:18:58.588Z|I-OCEAN7-304-0616641|  25.23  10.789  31.364  27.599 1484.1106 13:46:49.41M