2018-05-12T00:18:02.874Z|I-OCEAN7-304-0616641| 25.26 10.788 31.562 27.792 1484.3398 13:45:53.95M 2018-05-12T00:18:07.937Z|I-OCEAN7-304-0616641| 25.26 10.788 31.536 27.767 1484.3090 13:45:58.75M 2018-05-12T00:18:13.005Z|I-OCEAN7-304-0616641| 25.25 10.788 31.528 27.760 1484.3000 13:46:03.82M 2018-05-12T00:18:18.068Z|I-OCEAN7-304-0616641| 25.18 10.788 31.530 27.761 1484.3003 13:46:08.88M 2018-05-12T00:18:23.134Z|I-OCEAN7-304-0616641| 25.29 10.788 31.507 27.738 1484.2760 13:46:13.94M 2018-05-12T00:18:28.201Z|I-OCEAN7-304-0616641| 25.19 10.788 31.496 27.728 1484.2628 13:46:19.03M 2018-05-12T00:18:33.264Z|I-OCEAN7-304-0616641| 25.27 10.789 31.456 27.689 1484.2183 13:46:24.10M 2018-05-12T00:18:38.328Z|I-OCEAN7-304-0616641| 25.21 10.789 31.429 27.662 1484.1857 13:46:29.16M 2018-05-12T00:18:43.392Z|I-OCEAN7-304-0616641| 25.21 10.789 31.428 27.662 1484.1855 13:46:34.22M 2018-05-12T00:18:48.457Z|I-OCEAN7-304-0616641| 25.20 10.789 31.416 27.649 1484.1711 13:46:39.28M 2018-05-12T00:18:53.523Z|I-OCEAN7-304-0616641| 25.20 10.789 31.415 27.649 1484.1697 13:46:44.35M 2018-05-12T00:18:58.588Z|I-OCEAN7-304-0616641| 25.23 10.789 31.364 27.599 1484.1106 13:46:49.41M