2018-05-12T00:15:00.794Z|I-OCEAN7-304-0616641|  25.20  10.788  31.383  27.618 1484.1305 13:42:51.61M
2018-05-12T00:15:05.858Z|I-OCEAN7-304-0616641|  25.20  10.788  30.100  26.374 1482.6324 13:42:56.67M
2018-05-12T00:15:10.922Z|I-OCEAN7-304-0616641|  25.20  10.792  29.622  25.910 1482.0867 13:43:01.73M
2018-05-12T00:15:15.987Z|I-OCEAN7-304-0616641|  25.18  10.792  29.736  26.019 1482.2205 13:43:06.80M
2018-05-12T00:15:21.053Z|I-OCEAN7-304-0616641|  25.18  10.794  30.366  26.627 1482.9587 13:43:11.86M
2018-05-12T00:15:26.121Z|I-OCEAN7-304-0616641|  25.13  10.794  30.558  26.813 1483.1815 13:43:16.93M
2018-05-12T00:15:31.182Z|I-OCEAN7-304-0616641|  25.18  10.792  30.673  26.926 1483.3120 13:43:22.01M
2018-05-12T00:15:36.249Z|I-OCEAN7-304-0616641|  25.18  10.792  30.578  26.833 1483.2007 13:43:27.07M
2018-05-12T00:15:41.311Z|I-OCEAN7-304-0616641|  25.18  10.790  30.507  26.766 1483.1121 13:43:32.14M
2018-05-12T00:15:46.379Z|I-OCEAN7-304-0616641|  25.19  10.790  30.516  26.776 1483.1226 13:43:37.20M
2018-05-12T00:15:51.443Z|I-OCEAN7-304-0616641|  25.21  10.790  30.602  26.858 1483.2219 13:43:42.27M
2018-05-12T00:15:56.506Z|I-OCEAN7-304-0616641|  25.21  10.790  31.086  27.329 1483.7871 13:43:47.33M