2018-05-12T00:15:00.794Z|I-OCEAN7-304-0616641| 25.20 10.788 31.383 27.618 1484.1305 13:42:51.61M 2018-05-12T00:15:05.858Z|I-OCEAN7-304-0616641| 25.20 10.788 30.100 26.374 1482.6324 13:42:56.67M 2018-05-12T00:15:10.922Z|I-OCEAN7-304-0616641| 25.20 10.792 29.622 25.910 1482.0867 13:43:01.73M 2018-05-12T00:15:15.987Z|I-OCEAN7-304-0616641| 25.18 10.792 29.736 26.019 1482.2205 13:43:06.80M 2018-05-12T00:15:21.053Z|I-OCEAN7-304-0616641| 25.18 10.794 30.366 26.627 1482.9587 13:43:11.86M 2018-05-12T00:15:26.121Z|I-OCEAN7-304-0616641| 25.13 10.794 30.558 26.813 1483.1815 13:43:16.93M 2018-05-12T00:15:31.182Z|I-OCEAN7-304-0616641| 25.18 10.792 30.673 26.926 1483.3120 13:43:22.01M 2018-05-12T00:15:36.249Z|I-OCEAN7-304-0616641| 25.18 10.792 30.578 26.833 1483.2007 13:43:27.07M 2018-05-12T00:15:41.311Z|I-OCEAN7-304-0616641| 25.18 10.790 30.507 26.766 1483.1121 13:43:32.14M 2018-05-12T00:15:46.379Z|I-OCEAN7-304-0616641| 25.19 10.790 30.516 26.776 1483.1226 13:43:37.20M 2018-05-12T00:15:51.443Z|I-OCEAN7-304-0616641| 25.21 10.790 30.602 26.858 1483.2219 13:43:42.27M 2018-05-12T00:15:56.506Z|I-OCEAN7-304-0616641| 25.21 10.790 31.086 27.329 1483.7871 13:43:47.33M