2018-05-12T00:11:03.519Z|I-OCEAN7-304-0616641| 25.18 10.794 31.342 27.574 1484.0975 13:38:54.32M 2018-05-12T00:11:08.320Z|I-OCEAN7-304-0616641| 25.12 10.794 31.290 27.523 1484.0347 13:38:59.39M 2018-05-12T00:11:13.387Z|I-OCEAN7-304-0616641| 25.14 10.794 31.289 27.523 1484.0350 13:39:04.20M 2018-05-12T00:11:18.451Z|I-OCEAN7-304-0616641| 25.14 10.794 31.258 27.492 1483.9984 13:39:09.27M 2018-05-12T00:11:23.515Z|I-OCEAN7-304-0616641| 25.13 10.794 31.282 27.515 1484.0272 13:39:14.33M 2018-05-12T00:11:28.581Z|I-OCEAN7-304-0616641| 25.13 10.794 31.249 27.483 1483.9879 13:39:19.39M 2018-05-12T00:11:33.644Z|I-OCEAN7-304-0616641| 25.13 10.794 31.286 27.519 1484.0303 13:39:24.46M 2018-05-12T00:11:38.711Z|I-OCEAN7-304-0616641| 25.18 10.793 31.244 27.479 1483.9810 13:39:29.52M 2018-05-12T00:11:43.775Z|I-OCEAN7-304-0616641| 25.12 10.793 31.254 27.489 1483.9913 13:39:34.58M 2018-05-12T00:11:48.842Z|I-OCEAN7-304-0616641| 25.12 10.793 31.255 27.490 1483.9927 13:39:39.65M 2018-05-12T00:11:53.905Z|I-OCEAN7-304-0616641| 25.16 10.793 31.290 27.524 1484.0347 13:39:44.71M 2018-05-12T00:11:58.971Z|I-OCEAN7-304-0616641| 25.14 10.793 31.342 27.574 1484.0948 13:39:49.77M