2018-05-12T00:09:02.214Z|I-OCEAN7-304-0616641| 25.10 10.790 31.131 27.372 1483.8368 13:36:53.03M 2018-05-12T00:09:07.280Z|I-OCEAN7-304-0616641| 25.12 10.790 31.123 27.364 1483.8285 13:36:58.09M 2018-05-12T00:09:12.366Z|I-OCEAN7-304-0616641| 25.12 10.790 31.108 27.349 1483.8123 13:37:03.16M 2018-05-12T00:09:17.407Z|I-OCEAN7-304-0616641| 25.12 10.790 31.108 27.349 1483.8123 13:37:08.22M 2018-05-12T00:09:22.475Z|I-OCEAN7-304-0616641| 25.12 10.790 31.113 27.354 1483.8186 13:37:13.28M 2018-05-12T00:09:27.540Z|I-OCEAN7-304-0616641| 25.12 10.791 31.115 27.355 1483.8217 13:37:18.35M 2018-05-12T00:09:32.607Z|I-OCEAN7-304-0616641| 25.15 10.791 31.117 27.357 1483.8253 13:37:23.41M 2018-05-12T00:09:37.670Z|I-OCEAN7-304-0616641| 25.10 10.791 31.122 27.363 1483.8307 13:37:28.48M 2018-05-12T00:09:42.736Z|I-OCEAN7-304-0616641| 25.12 10.791 31.317 27.552 1484.0588 13:37:33.54M 2018-05-12T00:09:47.802Z|I-OCEAN7-304-0616641| 25.07 10.791 31.468 27.699 1484.2362 13:37:38.60M 2018-05-12T00:09:52.865Z|I-OCEAN7-304-0616641| 25.19 10.792 31.555 27.783 1484.3408 13:37:43.67M 2018-05-12T00:09:57.932Z|I-OCEAN7-304-0616641| 25.11 10.792 31.707 27.931 1484.5181 13:37:48.73M