2018-05-12T00:07:00.911Z|I-OCEAN7-304-0616641|  25.09  10.790  31.200  27.438 1483.9202 13:34:51.71M
2018-05-12T00:07:05.980Z|I-OCEAN7-304-0616641|  25.09  10.791  31.201  27.439 1483.9220 13:34:56.77M
2018-05-12T00:07:11.041Z|I-OCEAN7-304-0616641|  25.12  10.791  31.199  27.437 1483.9199 13:35:01.84M
2018-05-12T00:07:16.109Z|I-OCEAN7-304-0616641|  25.12  10.791  31.198  27.436 1483.9198 13:35:06.90M
2018-05-12T00:07:21.172Z|I-OCEAN7-304-0616641|  25.13  10.791  31.144  27.384 1483.8575 13:35:11.97M
2018-05-12T00:07:26.239Z|I-OCEAN7-304-0616641|  25.08  10.791  31.145  27.385 1483.8579 13:35:17.05M
2018-05-12T00:07:31.041Z|I-OCEAN7-304-0616641|  25.13  10.791  31.146  27.385 1483.8595 13:35:22.11M
2018-05-12T00:07:36.106Z|I-OCEAN7-304-0616641|  25.13  10.791  31.146  27.386 1483.8600 13:35:26.90M
2018-05-12T00:07:41.177Z|I-OCEAN7-304-0616641|  25.17  10.791  31.147  27.386 1483.8612 13:35:31.96M
2018-05-12T00:07:46.238Z|I-OCEAN7-304-0616641|  25.05  10.791  31.194  27.432 1483.9144 13:35:37.05M
2018-05-12T00:07:51.305Z|I-OCEAN7-304-0616641|  25.13  10.791  31.153  27.393 1483.8683 13:35:42.11M
2018-05-12T00:07:56.368Z|I-OCEAN7-304-0616641|  25.08  10.791  31.186  27.425 1483.9056 13:35:47.18M