2018-05-12T00:07:00.911Z|I-OCEAN7-304-0616641| 25.09 10.790 31.200 27.438 1483.9202 13:34:51.71M 2018-05-12T00:07:05.980Z|I-OCEAN7-304-0616641| 25.09 10.791 31.201 27.439 1483.9220 13:34:56.77M 2018-05-12T00:07:11.041Z|I-OCEAN7-304-0616641| 25.12 10.791 31.199 27.437 1483.9199 13:35:01.84M 2018-05-12T00:07:16.109Z|I-OCEAN7-304-0616641| 25.12 10.791 31.198 27.436 1483.9198 13:35:06.90M 2018-05-12T00:07:21.172Z|I-OCEAN7-304-0616641| 25.13 10.791 31.144 27.384 1483.8575 13:35:11.97M 2018-05-12T00:07:26.239Z|I-OCEAN7-304-0616641| 25.08 10.791 31.145 27.385 1483.8579 13:35:17.05M 2018-05-12T00:07:31.041Z|I-OCEAN7-304-0616641| 25.13 10.791 31.146 27.385 1483.8595 13:35:22.11M 2018-05-12T00:07:36.106Z|I-OCEAN7-304-0616641| 25.13 10.791 31.146 27.386 1483.8600 13:35:26.90M 2018-05-12T00:07:41.177Z|I-OCEAN7-304-0616641| 25.17 10.791 31.147 27.386 1483.8612 13:35:31.96M 2018-05-12T00:07:46.238Z|I-OCEAN7-304-0616641| 25.05 10.791 31.194 27.432 1483.9144 13:35:37.05M 2018-05-12T00:07:51.305Z|I-OCEAN7-304-0616641| 25.13 10.791 31.153 27.393 1483.8683 13:35:42.11M 2018-05-12T00:07:56.368Z|I-OCEAN7-304-0616641| 25.08 10.791 31.186 27.425 1483.9056 13:35:47.18M