2018-05-12T00:05:04.418Z|I-OCEAN7-304-0616641|  25.09  10.788  30.713  26.968 1483.3447 13:32:55.22M
2018-05-12T00:05:09.482Z|I-OCEAN7-304-0616641|  25.12  10.788  30.407  26.671 1482.9894 13:33:00.29M
2018-05-12T00:05:14.547Z|I-OCEAN7-304-0616641|  25.12  10.789  30.367  26.631 1482.9438 13:33:05.35M
2018-05-12T00:05:19.614Z|I-OCEAN7-304-0616641|  25.12  10.789  30.507  26.767 1483.1095 13:33:10.41M
2018-05-12T00:05:24.677Z|I-OCEAN7-304-0616641|  25.11  10.790  30.645  26.900 1483.2705 13:33:15.48M
2018-05-12T00:05:29.745Z|I-OCEAN7-304-0616641|  25.10  10.790  30.992  27.237 1483.6765 13:33:20.54M
2018-05-12T00:05:34.808Z|I-OCEAN7-304-0616641|  25.15  10.790  31.124  27.365 1483.8325 13:33:25.61M
2018-05-12T00:05:39.873Z|I-OCEAN7-304-0616641|  25.07  10.791  31.160  27.400 1483.8737 13:33:30.67M
2018-05-12T00:05:44.939Z|I-OCEAN7-304-0616641|  25.15  10.791  31.297  27.533 1484.0358 13:33:35.73M
2018-05-12T00:05:50.003Z|I-OCEAN7-304-0616641|  25.13  10.791  31.372  27.606 1484.1230 13:33:40.80M
2018-05-12T00:05:55.071Z|I-OCEAN7-304-0616641|  25.17  10.791  31.554  27.782 1484.3365 13:33:45.86M