2018-05-12T00:05:04.418Z|I-OCEAN7-304-0616641| 25.09 10.788 30.713 26.968 1483.3447 13:32:55.22M 2018-05-12T00:05:09.482Z|I-OCEAN7-304-0616641| 25.12 10.788 30.407 26.671 1482.9894 13:33:00.29M 2018-05-12T00:05:14.547Z|I-OCEAN7-304-0616641| 25.12 10.789 30.367 26.631 1482.9438 13:33:05.35M 2018-05-12T00:05:19.614Z|I-OCEAN7-304-0616641| 25.12 10.789 30.507 26.767 1483.1095 13:33:10.41M 2018-05-12T00:05:24.677Z|I-OCEAN7-304-0616641| 25.11 10.790 30.645 26.900 1483.2705 13:33:15.48M 2018-05-12T00:05:29.745Z|I-OCEAN7-304-0616641| 25.10 10.790 30.992 27.237 1483.6765 13:33:20.54M 2018-05-12T00:05:34.808Z|I-OCEAN7-304-0616641| 25.15 10.790 31.124 27.365 1483.8325 13:33:25.61M 2018-05-12T00:05:39.873Z|I-OCEAN7-304-0616641| 25.07 10.791 31.160 27.400 1483.8737 13:33:30.67M 2018-05-12T00:05:44.939Z|I-OCEAN7-304-0616641| 25.15 10.791 31.297 27.533 1484.0358 13:33:35.73M 2018-05-12T00:05:50.003Z|I-OCEAN7-304-0616641| 25.13 10.791 31.372 27.606 1484.1230 13:33:40.80M 2018-05-12T00:05:55.071Z|I-OCEAN7-304-0616641| 25.17 10.791 31.554 27.782 1484.3365 13:33:45.86M