2018-05-12T00:02:02.075Z|I-OCEAN7-304-0616641|  25.06  10.793  31.187  27.424 1483.9121 13:29:52.86M
2018-05-12T00:02:07.141Z|I-OCEAN7-304-0616641|  25.01  10.793  31.262  27.497 1483.9990 13:29:57.92M
2018-05-12T00:02:12.205Z|I-OCEAN7-304-0616641|  25.05  10.793  31.172  27.410 1483.8950 13:30:03.01M
2018-05-12T00:02:17.271Z|I-OCEAN7-304-0616641|  25.05  10.794  30.851  27.098 1483.5209 13:30:08.07M
2018-05-12T00:02:22.337Z|I-OCEAN7-304-0616641|  25.05  10.794  30.316  26.579 1482.8975 13:30:13.14M
2018-05-12T00:02:27.400Z|I-OCEAN7-304-0616641|  25.09  10.794  30.255  26.519 1482.8284 13:30:18.20M
2018-05-12T00:02:32.465Z|I-OCEAN7-304-0616641|  25.07  10.794  30.800  27.048 1483.4635 13:30:23.26M
2018-05-12T00:02:37.531Z|I-OCEAN7-304-0616641|  25.07  10.794  31.670  27.893 1484.4807 13:30:28.33M
2018-05-12T00:02:42.597Z|I-OCEAN7-304-0616641|  25.06  10.794  32.097  28.309 1484.9797 13:30:33.39M
2018-05-12T00:02:47.662Z|I-OCEAN7-304-0616641|  24.98  10.793  32.287  28.496 1485.2013 13:30:38.46M
2018-05-12T00:02:52.723Z|I-OCEAN7-304-0616641|  25.07  10.793  31.332  27.565 1484.0811 13:30:43.52M
2018-05-12T00:02:57.791Z|I-OCEAN7-304-0616641|  25.07  10.793  30.847  27.094 1483.5131 13:30:48.58M