2018-05-12T00:00:00.515Z|I-OCEAN7-304-0616641|  25.03  10.793  30.171  26.440 1482.7258 13:27:51.31M
2018-05-12T00:00:05.587Z|I-OCEAN7-304-0616641|  25.09  10.793  30.148  26.416 1482.7002 13:27:56.37M
2018-05-12T00:00:10.642Z|I-OCEAN7-304-0616641|  24.99  10.791  30.147  26.417 1482.6934 13:28:01.43M
2018-05-12T00:00:15.708Z|I-OCEAN7-304-0616641|  25.01  10.791  30.474  26.734 1483.0735 13:28:06.50M
2018-05-12T00:00:20.772Z|I-OCEAN7-304-0616641|  25.07  10.791  30.683  26.937 1483.3174 13:28:11.56M
2018-05-12T00:00:25.836Z|I-OCEAN7-304-0616641|  25.01  10.791  30.684  26.937 1483.3158 13:28:16.62M
2018-05-12T00:00:30.903Z|I-OCEAN7-304-0616641|  25.07  10.790  30.720  26.973 1483.3588 13:28:21.69M
2018-05-12T00:00:35.965Z|I-OCEAN7-304-0616641|  25.07  10.790  30.953  27.199 1483.6292 13:28:26.75M
2018-05-12T00:00:41.033Z|I-OCEAN7-304-0616641|  25.07  10.789  31.038  27.282 1483.7263 13:28:31.81M
2018-05-12T00:00:46.097Z|I-OCEAN7-304-0616641|  24.98  10.789  31.070  27.313 1483.7614 13:28:36.88M
2018-05-12T00:00:51.162Z|I-OCEAN7-304-0616641|  25.07  10.789  31.016  27.261 1483.7000 13:28:41.94M
2018-05-12T00:00:56.226Z|I-OCEAN7-304-0616641|  25.05  10.789  30.956  27.203 1483.6312 13:28:47.03M