2018-05-11T23:54:00.900Z|I-OCEAN7-304-0616641|  25.00  10.795  31.365  27.595 1484.1250 13:21:51.67M
2018-05-11T23:54:05.964Z|I-OCEAN7-304-0616641|  25.00  10.795  31.366  27.596 1484.1249 13:21:56.73M
2018-05-11T23:54:11.031Z|I-OCEAN7-304-0616641|  24.97  10.795  31.365  27.596 1484.1233 13:22:01.79M
2018-05-11T23:54:16.092Z|I-OCEAN7-304-0616641|  25.00  10.795  31.356  27.587 1484.1125 13:22:06.86M
2018-05-11T23:54:21.158Z|I-OCEAN7-304-0616641|  24.95  10.794  31.356  27.588 1484.1111 13:22:11.92M
2018-05-11T23:54:26.272Z|I-OCEAN7-304-0616641|  24.96  10.794  31.356  27.588 1484.1100 13:22:17.01M
2018-05-11T23:54:31.293Z|I-OCEAN7-304-0616641|  24.96  10.793  31.389  27.620 1484.1470 13:22:22.12M
2018-05-11T23:54:36.355Z|I-OCEAN7-304-0616641|  25.01  10.793  31.342  27.575 1484.0928 13:22:27.14M
2018-05-11T23:54:41.420Z|I-OCEAN7-304-0616641|  24.96  10.793  31.352  27.585 1484.1031 13:22:32.20M
2018-05-11T23:54:46.484Z|I-OCEAN7-304-0616641|  24.96  10.797  31.354  27.583 1484.1156 13:22:37.26M
2018-05-11T23:54:51.549Z|I-OCEAN7-304-0616641|  24.96  10.797  31.353  27.582 1484.1146 13:22:42.33M
2018-05-11T23:54:56.616Z|I-OCEAN7-304-0616641|  25.00  10.797  31.402  27.630 1484.1741 13:22:47.39M