2018-05-11T23:47:01.550Z|I-OCEAN7-304-0616641|  24.92  10.793  31.094  27.333 1483.8014 13:14:52.31M
2018-05-11T23:47:06.615Z|I-OCEAN7-304-0616641|  24.84  10.793  31.123  27.361 1483.8341 13:14:57.37M
2018-05-11T23:47:11.681Z|I-OCEAN7-304-0616641|  24.93  10.794  31.098  27.337 1483.8070 13:15:02.43M
2018-05-11T23:47:16.744Z|I-OCEAN7-304-0616641|  24.88  10.794  31.248  27.482 1483.9819 13:15:07.50M
2018-05-11T23:47:21.833Z|I-OCEAN7-304-0616641|  24.88  10.794  31.272  27.506 1484.0100 13:15:12.56M
2018-05-11T23:47:26.874Z|I-OCEAN7-304-0616641|  24.88  10.794  31.262  27.497 1483.9989 13:15:17.63M
2018-05-11T23:47:31.941Z|I-OCEAN7-304-0616641|  24.89  10.793  31.233  27.468 1483.9635 13:15:22.69M
2018-05-11T23:47:37.003Z|I-OCEAN7-304-0616641|  24.85  10.793  31.200  27.437 1483.9244 13:15:27.75M
2018-05-11T23:47:42.070Z|I-OCEAN7-304-0616641|  24.85  10.793  31.194  27.431 1483.9181 13:15:32.82M
2018-05-11T23:47:47.136Z|I-OCEAN7-304-0616641|  24.95  10.794  31.234  27.469 1483.9667 13:15:37.88M
2018-05-11T23:47:52.200Z|I-OCEAN7-304-0616641|  24.84  10.794  31.234  27.469 1483.9656 13:15:42.95M
2018-05-11T23:47:57.264Z|I-OCEAN7-304-0616641|  24.94  10.794  31.234  27.469 1483.9677 13:15:48.03M