2018-05-11T23:45:00.248Z|I-OCEAN7-304-0616641|  24.88  10.792  30.239  26.506 1482.7990 13:12:51.01M
2018-05-11T23:45:05.316Z|I-OCEAN7-304-0616641|  24.88  10.792  30.238  26.505 1482.7983 13:12:56.07M
2018-05-11T23:45:10.380Z|I-OCEAN7-304-0616641|  24.88  10.791  30.212  26.480 1482.7659 13:13:01.14M
2018-05-11T23:45:15.186Z|I-OCEAN7-304-0616641|  24.89  10.791  30.212  26.480 1482.7670 13:13:06.20M
2018-05-11T23:45:20.249Z|I-OCEAN7-304-0616641|  24.89  10.792  30.220  26.488 1482.7778 13:13:11.01M
2018-05-11T23:45:25.316Z|I-OCEAN7-304-0616641|  24.90  10.792  30.140  26.410 1482.6851 13:13:16.07M
2018-05-11T23:45:30.382Z|I-OCEAN7-304-0616641|  24.91  10.792  30.224  26.491 1482.7842 13:13:21.14M
2018-05-11T23:45:35.443Z|I-OCEAN7-304-0616641|  24.91  10.792  30.271  26.537 1482.8389 13:13:26.20M
2018-05-11T23:45:40.511Z|I-OCEAN7-304-0616641|  24.92  10.792  30.226  26.493 1482.7848 13:13:31.26M
2018-05-11T23:45:45.575Z|I-OCEAN7-304-0616641|  24.88  10.792  30.196  26.464 1482.7482 13:13:36.33M
2018-05-11T23:45:50.639Z|I-OCEAN7-304-0616641|  24.86  10.792  30.139  26.410 1482.6831 13:13:41.39M
2018-05-11T23:45:55.703Z|I-OCEAN7-304-0616641|  24.86  10.792  30.070  26.342 1482.6025 13:13:46.45M