2018-05-11T23:43:04.278Z|I-OCEAN7-304-0616641|  24.83  10.793  30.816  27.064 1483.4750 13:10:55.03M
2018-05-11T23:43:09.344Z|I-OCEAN7-304-0616641|  24.83  10.794  30.991  27.233 1483.6802 13:11:00.09M
2018-05-11T23:43:14.407Z|I-OCEAN7-304-0616641|  24.81  10.790  31.079  27.321 1483.7740 13:11:05.16M
2018-05-11T23:43:19.213Z|I-OCEAN7-304-0616641|  24.87  10.790  31.103  27.344 1483.8019 13:11:10.22M
2018-05-11T23:43:24.276Z|I-OCEAN7-304-0616641|  24.87  10.791  31.135  27.375 1483.8433 13:11:15.03M
2018-05-11T23:43:29.344Z|I-OCEAN7-304-0616641|  24.86  10.792  31.129  27.369 1483.8361 13:11:20.09M
2018-05-11T23:43:34.409Z|I-OCEAN7-304-0616641|  24.83  10.792  31.097  27.337 1483.7990 13:11:25.16M
2018-05-11T23:43:39.472Z|I-OCEAN7-304-0616641|  24.88  10.792  31.065  27.306 1483.7631 13:11:30.22M
2018-05-11T23:43:44.537Z|I-OCEAN7-304-0616641|  24.76  10.792  31.058  27.299 1483.7534 13:11:35.28M
2018-05-11T23:43:49.603Z|I-OCEAN7-304-0616641|  24.89  10.793  30.706  26.957 1483.3456 13:11:40.35M
2018-05-11T23:43:54.665Z|I-OCEAN7-304-0616641|  24.77  10.793  30.460  26.719 1483.0571 13:11:45.41M
2018-05-11T23:43:59.732Z|I-OCEAN7-304-0616641|  24.90  10.793  30.436  26.696 1483.0331 13:11:50.47M