2018-05-11T23:43:04.278Z|I-OCEAN7-304-0616641| 24.83 10.793 30.816 27.064 1483.4750 13:10:55.03M 2018-05-11T23:43:09.344Z|I-OCEAN7-304-0616641| 24.83 10.794 30.991 27.233 1483.6802 13:11:00.09M 2018-05-11T23:43:14.407Z|I-OCEAN7-304-0616641| 24.81 10.790 31.079 27.321 1483.7740 13:11:05.16M 2018-05-11T23:43:19.213Z|I-OCEAN7-304-0616641| 24.87 10.790 31.103 27.344 1483.8019 13:11:10.22M 2018-05-11T23:43:24.276Z|I-OCEAN7-304-0616641| 24.87 10.791 31.135 27.375 1483.8433 13:11:15.03M 2018-05-11T23:43:29.344Z|I-OCEAN7-304-0616641| 24.86 10.792 31.129 27.369 1483.8361 13:11:20.09M 2018-05-11T23:43:34.409Z|I-OCEAN7-304-0616641| 24.83 10.792 31.097 27.337 1483.7990 13:11:25.16M 2018-05-11T23:43:39.472Z|I-OCEAN7-304-0616641| 24.88 10.792 31.065 27.306 1483.7631 13:11:30.22M 2018-05-11T23:43:44.537Z|I-OCEAN7-304-0616641| 24.76 10.792 31.058 27.299 1483.7534 13:11:35.28M 2018-05-11T23:43:49.603Z|I-OCEAN7-304-0616641| 24.89 10.793 30.706 26.957 1483.3456 13:11:40.35M 2018-05-11T23:43:54.665Z|I-OCEAN7-304-0616641| 24.77 10.793 30.460 26.719 1483.0571 13:11:45.41M 2018-05-11T23:43:59.732Z|I-OCEAN7-304-0616641| 24.90 10.793 30.436 26.696 1483.0331 13:11:50.47M