2018-05-11T23:39:01.680Z|I-OCEAN7-304-0616641| 24.81 10.791 32.631 28.833 1485.5969 13:06:52.43M 2018-05-11T23:39:06.746Z|I-OCEAN7-304-0616641| 24.81 10.791 32.594 28.798 1485.5536 13:06:57.47M 2018-05-11T23:39:11.810Z|I-OCEAN7-304-0616641| 24.85 10.791 32.669 28.870 1485.6414 13:07:02.54M 2018-05-11T23:39:16.874Z|I-OCEAN7-304-0616641| 24.79 10.791 32.676 28.878 1485.6501 13:07:07.60M 2018-05-11T23:39:21.680Z|I-OCEAN7-304-0616641| 24.79 10.791 32.653 28.854 1485.6227 13:07:12.67M 2018-05-11T23:39:26.744Z|I-OCEAN7-304-0616641| 24.81 10.791 32.622 28.824 1485.5863 13:07:17.48M 2018-05-11T23:39:31.806Z|I-OCEAN7-304-0616641| 24.81 10.791 32.616 28.818 1485.5785 13:07:22.54M 2018-05-11T23:39:36.873Z|I-OCEAN7-304-0616641| 24.81 10.791 32.615 28.818 1485.5782 13:07:27.60M 2018-05-11T23:39:41.941Z|I-OCEAN7-304-0616641| 24.81 10.791 32.643 28.845 1485.6107 13:07:32.66M 2018-05-11T23:39:47.003Z|I-OCEAN7-304-0616641| 24.81 10.791 32.613 28.816 1485.5771 13:07:37.73M 2018-05-11T23:39:52.070Z|I-OCEAN7-304-0616641| 24.81 10.791 32.620 28.823 1485.5837 13:07:42.79M 2018-05-11T23:39:57.133Z|I-OCEAN7-304-0616641| 24.81 10.790 32.660 28.862 1485.6293 13:07:47.86M