2018-05-11T23:32:02.591Z|I-OCEAN7-304-0616641| 24.73 10.795 32.541 28.742 1485.5005 12:59:53.30M 2018-05-11T23:32:07.655Z|I-OCEAN7-304-0616641| 24.76 10.795 32.697 28.894 1485.6849 12:59:58.37M 2018-05-11T23:32:12.722Z|I-OCEAN7-304-0616641| 24.75 10.796 32.723 28.920 1485.7167 13:00:03.43M 2018-05-11T23:32:17.788Z|I-OCEAN7-304-0616641| 24.68 10.796 32.781 28.976 1485.7844 13:00:08.50M 2018-05-11T23:32:22.850Z|I-OCEAN7-304-0616641| 24.76 10.796 32.742 28.938 1485.7406 13:00:13.56M 2018-05-11T23:32:27.939Z|I-OCEAN7-304-0616641| 24.66 10.796 32.710 28.907 1485.7023 13:00:18.62M 2018-05-11T23:32:32.981Z|I-OCEAN7-304-0616641| 24.66 10.796 32.687 28.884 1485.6746 13:00:23.69M 2018-05-11T23:32:38.041Z|I-OCEAN7-304-0616641| 24.68 10.797 32.664 28.861 1485.6482 13:00:28.75M 2018-05-11T23:32:43.109Z|I-OCEAN7-304-0616641| 24.68 10.796 32.664 28.862 1485.6486 13:00:33.81M 2018-05-11T23:32:48.173Z|I-OCEAN7-304-0616641| 24.69 10.797 32.647 28.844 1485.6283 13:00:38.88M 2018-05-11T23:32:53.240Z|I-OCEAN7-304-0616641| 24.69 10.797 32.613 28.811 1485.5890 13:00:43.94M 2018-05-11T23:32:58.305Z|I-OCEAN7-304-0616641| 24.69 10.797 32.607 28.806 1485.5817 13:00:49.03M