2018-05-11T22:51:01.945Z|I-OCEAN7-304-0616641|  24.27  10.781  31.532  27.769 1484.2710 12:18:52.54M
2018-05-11T22:51:07.008Z|I-OCEAN7-304-0616641|  24.28  10.781  31.313  27.556 1484.0144 12:18:57.60M
2018-05-11T22:51:12.074Z|I-OCEAN7-304-0616641|  24.35  10.781  31.314  27.556 1484.0170 12:19:02.66M
2018-05-11T22:51:17.139Z|I-OCEAN7-304-0616641|  24.28  10.781  31.357  27.598 1484.0663 12:19:07.72M
2018-05-11T22:51:22.207Z|I-OCEAN7-304-0616641|  24.36  10.781  31.357  27.598 1484.0674 12:19:12.79M
2018-05-11T22:51:27.010Z|I-OCEAN7-304-0616641|  24.25  10.781  31.302  27.545 1484.0005 12:19:17.85M
2018-05-11T22:51:32.073Z|I-OCEAN7-304-0616641|  24.27  10.781  31.295  27.538 1483.9927 12:19:22.66M
2018-05-11T22:51:37.137Z|I-OCEAN7-304-0616641|  24.28  10.781  31.264  27.508 1483.9558 12:19:27.73M
2018-05-11T22:51:42.205Z|I-OCEAN7-304-0616641|  24.28  10.781  31.219  27.464 1483.9030 12:19:32.79M
2018-05-11T22:51:47.272Z|I-OCEAN7-304-0616641|  24.27  10.781  31.179  27.425 1483.8566 12:19:37.85M
2018-05-11T22:51:52.333Z|I-OCEAN7-304-0616641|  24.30  10.781  31.456  27.695 1484.1813 12:19:42.92M
2018-05-11T22:51:57.399Z|I-OCEAN7-304-0616641|  24.30  10.781  31.677  27.910 1484.4406 12:19:48.00M